Education
About Us
Working with TipRanks
Follow Us
Aritzia (ATZAF)
OTHER OTC:ATZAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
85.79
85.79
84.50
85.11
85.11
-0.69%
20,369
0.54
Dec 23, 2025
86.66
86.66
84.83
85.70
85.70
-0.27%
15,897
0.42
Dec 22, 2025
85.77
86.62
85.31
85.93
85.93
+1.37%
58,149
1.55
Dec 19, 2025
84.03
85.36
82.98
84.77
84.77
+1.70%
21,431
0.54
Dec 18, 2025
82.44
85.33
82.44
83.35
83.35
+4.19%
31,343
0.77
Dec 17, 2025
81.71
82.00
79.02
80.00
80.00
-3.24%
51,600
1.28
Dec 16, 2025
80.00
83.34
80.00
82.68
82.68
+0.07%
37,985
0.95
Dec 15, 2025
82.88
82.88
81.61
82.62
82.62
-0.05%
114,239
2.95
Dec 12, 2025
84.20
84.20
80.93
82.66
82.66
-1.22%
41,460
1.05
Dec 11, 2025
84.25
84.25
82.56
83.68
83.68
-0.22%
20,024
0.51
Dec 10, 2025
83.19
84.36
83.19
83.87
83.87
+0.98%
106,546
2.81
Dec 09, 2025
82.83
83.54
82.49
83.05
83.05
+1.06%
15,822
0.42
Dec 08, 2025
82.10
82.75
81.37
82.18
82.18
+0.65%
20,147
0.52
Dec 05, 2025
81.24
82.02
80.25
81.65
81.65
+2.37%
33,716
0.81
Dec 04, 2025
78.70
80.62
78.70
79.76
79.76
+1.38%
26,150
0.62
Dec 03, 2025
78.40
80.59
78.40
78.67
78.67
-1.20%
23,760
0.56
Dec 02, 2025
80.04
80.24
79.16
79.63
79.62
-0.24%
31,319
0.71
Dec 01, 2025
79.09
80.25
78.00
79.82
79.82
+1.59%
13,298
0.30
Nov 28, 2025
78.46
80.20
78.46
78.57
78.57
-0.53%
32,273
0.72
Nov 26, 2025
78.34
80.04
78.18
78.99
78.99
+2.00%
32,625
0.73
Nov 25, 2025
77.20
77.77
76.42
77.44
77.44
+0.61%
39,065
0.75
Nov 24, 2025
75.88
77.32
75.88
76.97
76.97
+2.44%
33,634
0.65
Nov 21, 2025
72.36
75.50
72.36
75.14
75.14
+4.14%
30,616
0.60
Nov 20, 2025
72.99
74.50
72.15
72.15
72.15
-0.12%
64,033
1.27
Nov 19, 2025
71.36
72.67
71.36
72.24
72.24
+1.18%
26,606
0.53
Nov 18, 2025
70.81
71.45
69.11
71.40
71.40
+1.14%
17,151
0.34
Nov 17, 2025
72.36
72.36
69.00
70.60
70.60
+1.59%
55,595
1.13
Nov 14, 2025
68.00
69.77
67.51
69.49
69.49
+1.47%
20,956
0.42
Nov 13, 2025
70.00
70.00
68.16
68.48
68.48
-1.86%
16,932
0.34
Nov 12, 2025
70.60
70.87
69.34
69.78
69.78
+0.04%
42,599
0.73
Nov 11, 2025
69.53
69.75
68.73
69.75
69.75
+0.58%
55,886
0.94
Nov 10, 2025
67.25
70.14
67.25
69.35
69.35
+2.73%
70,281
1.15
Nov 07, 2025
71.05
71.05
65.60
67.51
67.51
+1.27%
114,551
1.93
Nov 06, 2025
68.28
68.28
66.23
66.66
66.66
-2.87%
230,533
4.13
Nov 05, 2025
67.82
69.44
67.73
68.63
68.63
+0.88%
7,026
0.13
Nov 04, 2025
71.62
72.19
68.03
68.03
68.03
-4.73%
17,421
0.31
Nov 03, 2025
70.00
71.41
70.00
71.41
71.41
+2.28%
52,079
0.93
Oct 31, 2025
69.64
69.86
69.15
69.82
69.82
+2.15%
35,614
0.64
Oct 30, 2025
68.95
68.95
68.35
68.35
68.35
-2.40%
11,673
0.21
Oct 29, 2025
69.67
70.06
69.45
70.03
70.03
+0.82%
36,055
0.65
Oct 28, 2025
69.06
69.67
68.99
69.46
69.46
+0.92%
22,594
0.41
Oct 27, 2025
68.42
69.09
68.42
68.83
68.83
+1.97%
23,815
0.43
Oct 24, 2025
67.50
67.59
67.37
67.50
67.50
-0.30%
32,948
0.60
Oct 23, 2025
65.21
67.70
65.21
67.70
67.70
+3.04%
31,828
0.58
Oct 22, 2025
64.64
65.78
64.48
65.70
65.70
+1.23%
28,528
0.52
Oct 21, 2025
65.50
65.50
64.90
64.90
64.90
-0.43%
12,999
0.24
Oct 20, 2025
65.03
65.18
64.50
65.18
65.18
+2.59%
9,845
0.18
Oct 17, 2025
64.01
64.01
63.54
63.54
63.54
-0.79%
10,708
0.19
Oct 16, 2025
63.84
64.23
63.72
64.04
64.04
+1.57%
15,037
0.26
Oct 15, 2025
63.03
63.34
63.03
63.05
63.05
+2.69%
11,268
0.20
Rows: