Aritzia (ATZAF)
OTHER OTC:ATZAF
Want to see ATZAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
110.38
112.21
103.03
108.25
108.25
+3.94%
113,617
1.94
May 07, 2026
109.16
109.68
101.72
104.15
104.15
-4.32%
84,897
1.48
May 06, 2026
102.87
109.10
102.87
108.85
108.85
+5.12%
111,552
1.99
May 05, 2026
102.51
104.13
102.51
103.55
103.55
+1.09%
19,096
0.34
May 04, 2026
104.42
107.94
101.82
102.43
102.43
-4.98%
163,271
3.04
May 01, 2026
105.90
107.80
104.95
107.80
107.80
+2.36%
31,883
0.59
Apr 30, 2026
104.19
106.36
102.97
105.31
105.31
+3.12%
67,907
1.25
Apr 29, 2026
102.87
103.43
101.45
102.12
102.12
+0.73%
11,700
0.21
Apr 28, 2026
101.23
101.52
99.76
101.38
101.38
-0.40%
32,102
0.57
Apr 27, 2026
104.87
104.87
101.52
101.79
101.79
-2.83%
29,266
0.50
Apr 24, 2026
104.00
106.26
104.00
104.75
104.75
+1.49%
17,246
0.30
Apr 23, 2026
101.80
103.21
101.34
103.21
103.21
+0.96%
46,981
0.80
Apr 22, 2026
101.66
103.28
99.08
102.23
102.23
+1.26%
28,407
0.49
Apr 21, 2026
102.35
102.95
99.77
100.96
100.96
-1.78%
18,967
0.32
Apr 20, 2026
102.50
102.79
100.93
102.79
102.79
+0.53%
19,418
0.33
Apr 17, 2026
98.40
104.30
98.40
102.25
102.25
+5.22%
116,370
2.02
Apr 16, 2026
98.00
99.46
96.86
97.18
97.18
-0.43%
23,691
0.41
Apr 15, 2026
94.65
97.71
94.56
97.60
97.60
+3.12%
39,018
0.68
Apr 14, 2026
93.54
96.00
93.54
94.65
94.65
+1.11%
30,489
0.53
Apr 13, 2026
91.75
94.34
91.12
93.61
93.61
+1.22%
48,456
0.78
Apr 10, 2026
91.39
93.09
91.39
92.48
92.48
+0.77%
34,571
0.54
Apr 09, 2026
90.01
92.63
89.79
91.77
91.77
+1.63%
23,346
0.36
Apr 08, 2026
81.61
91.71
81.61
90.30
90.30
+11.11%
182,325
2.82
Apr 07, 2026
81.66
81.73
79.71
81.27
81.27
-1.02%
16,075
0.25
Apr 06, 2026
82.15
83.13
81.62
82.11
82.11
+0.17%
51,791
0.80
Apr 03, 2026
83.76
83.76
80.44
81.97
81.97
0.00%
0
0.00
Apr 02, 2026
83.76
83.76
80.44
81.97
81.97
-1.74%
18,993
0.29
Apr 01, 2026
82.20
85.00
82.20
83.42
83.42
+2.24%
35,752
0.55
Mar 31, 2026
76.91
82.05
76.91
81.59
81.59
+5.09%
15,968
0.25
Mar 30, 2026
77.98
78.85
76.83
77.64
77.64
-0.14%
11,787
0.18
Mar 27, 2026
79.94
79.94
77.02
77.75
77.75
-4.25%
61,667
0.95
Mar 26, 2026
77.00
83.11
77.00
81.20
81.20
-2.40%
70,998
1.11
Mar 25, 2026
82.85
84.12
82.71
83.20
83.20
+2.09%
56,150
0.89
Mar 24, 2026
80.00
81.83
79.93
81.50
81.50
-0.59%
96,863
1.57
Mar 23, 2026
76.02
83.76
76.02
81.98
81.98
+7.68%
32,744
0.53
Mar 20, 2026
79.82
81.96
76.13
76.13
76.13
-5.13%
58,537
0.96
Mar 19, 2026
80.10
80.74
77.45
80.25
80.25
-0.50%
109,045
1.82
Mar 18, 2026
80.00
83.03
80.00
80.65
80.65
-1.90%
32,943
0.55
Mar 17, 2026
82.53
85.00
82.00
82.21
82.21
-2.21%
31,365
0.52
Mar 16, 2026
78.85
84.69
78.85
84.07
84.07
+3.88%
30,945
0.51
Mar 13, 2026
80.50
81.07
79.30
80.93
80.93
+0.66%
20,433
0.34
Mar 12, 2026
80.56
81.44
78.83
80.40
80.40
-0.92%
99,779
1.65
Mar 11, 2026
84.99
84.99
80.67
81.15
81.15
-2.86%
102,207
1.71
Mar 10, 2026
80.01
84.65
80.01
83.54
83.54
+1.92%
50,276
0.85
Mar 09, 2026
80.20
82.21
77.97
81.97
81.97
+0.61%
52,360
0.87
Mar 06, 2026
85.13
86.55
81.47
81.47
81.47
-5.67%
106,758
1.82
Mar 05, 2026
89.55
90.00
85.51
86.37
86.37
-3.50%
109,588
1.92
Mar 04, 2026
88.62
90.16
86.95
89.50
89.50
+2.20%
138,845
2.50
Mar 03, 2026
89.70
89.70
83.89
87.57
87.57
-0.18%
64,774
1.18
Mar 02, 2026
82.86
88.10
82.86
87.73
87.73
-1.03%
15,624
0.28
Rows: