Education
About Us
Working with TipRanks
Follow Us
Aritzia (ATZAF)
OTHER OTC:ATZAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
91.20
91.20
89.00
89.88
89.88
-1.18%
43,081
0.94
Jan 15, 2026
92.00
92.48
90.84
90.95
90.95
-0.32%
22,377
0.49
Jan 14, 2026
98.60
98.60
90.80
91.24
91.24
-6.39%
377,108
9.42
Jan 13, 2026
100.00
100.27
97.30
97.47
97.47
-1.77%
130,656
3.42
Jan 12, 2026
95.50
99.69
94.25
99.23
99.23
+5.17%
109,561
2.99
Jan 09, 2026
90.52
96.82
90.52
94.35
94.35
+4.36%
137,135
3.92
Jan 08, 2026
89.41
90.53
87.51
90.41
90.41
+1.21%
21,098
0.61
Jan 07, 2026
88.34
91.09
88.34
89.33
89.33
+1.41%
50,294
1.43
Jan 06, 2026
88.01
88.15
86.50
88.09
88.09
+3.46%
20,880
0.60
Jan 05, 2026
86.00
87.91
85.02
85.14
85.14
-0.36%
38,283
1.07
Jan 02, 2026
86.11
86.50
85.03
85.45
85.45
-0.04%
29,971
0.85
Jan 01, 2026
86.00
86.00
85.36
85.48
85.48
0.00%
0
0.00
Dec 31, 2025
86.00
86.00
85.36
85.48
85.48
+0.27%
25,877
0.69
Dec 30, 2025
84.52
85.55
84.52
85.25
85.25
+0.46%
26,322
0.71
Dec 29, 2025
85.50
89.00
84.49
84.86
84.86
-1.12%
26,612
0.71
Dec 26, 2025
86.00
86.00
85.30
85.82
85.82
+0.83%
4,969
0.13
Dec 25, 2025
85.79
85.79
84.50
85.11
85.11
0.00%
0
0.00
Dec 24, 2025
85.79
85.79
84.50
85.11
85.11
-0.69%
20,369
0.54
Dec 23, 2025
86.66
86.66
84.83
85.70
85.70
-0.27%
15,897
0.42
Dec 22, 2025
85.77
86.62
85.31
85.93
85.93
+1.37%
58,149
1.56
Dec 19, 2025
84.03
85.36
82.98
84.77
84.77
+1.70%
21,431
0.58
Dec 18, 2025
82.44
85.33
82.44
83.35
83.35
+4.19%
31,343
0.80
Dec 17, 2025
81.71
82.00
79.02
80.00
80.00
-3.24%
51,600
1.29
Dec 16, 2025
80.00
83.34
80.00
82.68
82.68
+0.07%
37,985
0.95
Dec 15, 2025
82.88
82.88
81.61
82.62
82.62
-0.05%
114,239
3.00
Dec 12, 2025
84.20
84.20
80.93
82.66
82.66
-1.22%
41,460
1.09
Dec 11, 2025
84.25
84.25
82.56
83.68
83.68
-0.22%
20,024
0.51
Dec 10, 2025
83.19
84.36
83.19
83.87
83.87
+0.98%
106,546
2.83
Dec 09, 2025
82.83
83.54
82.49
83.05
83.05
+1.06%
15,822
0.42
Dec 08, 2025
82.10
82.75
81.37
82.18
82.18
+0.65%
20,147
0.54
Dec 05, 2025
81.24
82.02
80.25
81.65
81.65
+2.37%
33,716
0.88
Dec 04, 2025
78.70
80.62
78.70
79.76
79.76
+1.38%
26,150
0.63
Dec 03, 2025
78.40
80.59
78.40
78.67
78.67
-1.20%
23,760
0.57
Dec 02, 2025
80.04
80.24
79.16
79.63
79.63
-0.24%
31,319
0.75
Dec 01, 2025
79.09
80.25
78.00
79.82
79.82
+1.59%
13,298
0.30
Nov 28, 2025
78.46
80.20
78.46
78.57
78.57
-0.53%
32,273
0.73
Nov 27, 2025
78.34
80.04
78.18
78.99
78.99
0.00%
0
0.00
Nov 26, 2025
78.34
80.04
78.18
78.99
78.99
+2.00%
32,625
0.73
Nov 25, 2025
77.20
77.77
76.42
77.44
77.44
+0.61%
39,065
0.75
Nov 24, 2025
75.88
77.32
75.88
76.97
76.97
+2.44%
33,634
0.65
Nov 21, 2025
72.36
75.50
72.36
75.14
75.14
+4.14%
30,616
0.60
Nov 20, 2025
72.99
74.50
72.15
72.15
72.15
-0.12%
64,033
1.27
Nov 19, 2025
71.36
72.67
71.36
72.24
72.24
+1.18%
26,606
0.53
Nov 18, 2025
70.81
71.45
69.11
71.40
71.40
+1.14%
17,151
0.34
Nov 17, 2025
72.36
72.36
69.00
70.60
70.60
+1.59%
55,595
1.13
Nov 14, 2025
68.00
69.77
67.51
69.49
69.49
+1.47%
20,956
0.42
Nov 13, 2025
70.00
70.00
68.16
68.48
68.48
-1.86%
16,932
0.34
Nov 12, 2025
70.60
70.87
69.34
69.78
69.78
+0.04%
42,599
0.73
Nov 11, 2025
69.53
69.75
68.73
69.75
69.75
+0.58%
55,886
0.94
Nov 10, 2025
67.25
70.14
67.25
69.35
69.35
+2.73%
70,281
1.15
Rows: