Aritzia (ATZAF)
OTHER OTC:ATZAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
113.50
114.59
111.34
112.00
112.00
-3.19%
60,966
1.27
Jun 04, 2026
114.68
115.95
113.84
115.69
115.69
+0.11%
27,112
0.55
Jun 03, 2026
112.91
115.57
112.82
115.56
115.56
+1.07%
20,841
0.41
Jun 02, 2026
112.00
114.53
112.00
114.34
114.34
+2.21%
45,738
0.88
Jun 01, 2026
111.36
112.14
109.38
111.87
111.87
-0.49%
20,989
0.40
May 29, 2026
113.02
114.31
111.82
112.42
112.42
-0.33%
17,734
0.34
May 28, 2026
108.60
112.97
108.60
112.79
112.79
+3.72%
14,050
0.26
May 27, 2026
106.83
112.10
106.83
108.75
108.75
+0.27%
116,149
2.11
May 26, 2026
96.91
108.50
96.91
108.46
108.46
+6.57%
28,445
0.51
May 22, 2026
104.18
104.18
101.30
101.78
101.78
-1.46%
51,883
0.95
May 21, 2026
101.83
103.51
100.08
103.29
103.29
+1.86%
22,989
0.41
May 20, 2026
99.40
102.06
98.74
101.40
101.40
+3.91%
16,802
0.30
May 19, 2026
102.00
102.00
96.84
97.58
97.58
-5.12%
73,268
1.33
May 18, 2026
104.25
104.64
101.00
102.85
102.85
+1.43%
5,007
0.09
May 15, 2026
104.00
107.56
100.94
101.40
101.40
-3.25%
68,619
1.15
May 14, 2026
105.37
106.32
103.92
104.81
104.81
-0.07%
28,256
0.48
May 13, 2026
105.82
106.05
104.33
104.88
104.88
-2.93%
10,449
0.18
May 12, 2026
107.59
108.05
105.53
108.05
108.05
+1.45%
49,846
0.83
May 11, 2026
109.01
109.01
106.26
106.50
106.50
-1.61%
50,581
0.85
May 08, 2026
110.38
112.21
103.03
108.25
108.25
+3.94%
113,617
1.94
May 07, 2026
109.16
109.68
101.72
104.15
104.15
-4.32%
84,897
1.48
May 06, 2026
102.87
109.10
102.87
108.85
108.85
+5.12%
111,552
1.99
May 05, 2026
102.51
104.13
102.51
103.55
103.55
+1.09%
19,096
0.34
May 04, 2026
104.42
107.94
101.82
102.43
102.43
-4.98%
163,271
3.04
May 01, 2026
105.90
107.80
104.95
107.80
107.80
+2.36%
31,883
0.59
Apr 30, 2026
104.19
106.36
102.97
105.31
105.31
+3.12%
67,907
1.25
Apr 29, 2026
102.87
103.43
101.45
102.12
102.12
+0.73%
11,700
0.21
Apr 28, 2026
101.23
101.52
99.76
101.38
101.38
-0.40%
32,102
0.57
Apr 27, 2026
104.87
104.87
101.52
101.79
101.79
-2.83%
29,266
0.50
Apr 24, 2026
104.00
106.26
104.00
104.75
104.75
+1.49%
17,246
0.30
Apr 23, 2026
101.80
103.21
101.34
103.21
103.21
+0.96%
46,981
0.80
Apr 22, 2026
101.66
103.28
99.08
102.23
102.23
+1.26%
28,407
0.49
Apr 21, 2026
102.35
102.95
99.77
100.96
100.96
-1.78%
18,967
0.32
Apr 20, 2026
102.50
102.79
100.93
102.79
102.79
+0.53%
19,418
0.33
Apr 17, 2026
98.40
104.30
98.40
102.25
102.25
+5.22%
116,370
2.02
Apr 16, 2026
98.00
99.46
96.86
97.18
97.18
-0.43%
23,691
0.41
Apr 15, 2026
94.65
97.71
94.56
97.60
97.60
+3.12%
39,018
0.68
Apr 14, 2026
93.54
96.00
93.54
94.65
94.65
+1.11%
30,489
0.53
Apr 13, 2026
91.75
94.34
91.12
93.61
93.61
+1.22%
48,456
0.78
Apr 10, 2026
91.39
93.09
91.39
92.48
92.48
+0.77%
34,571
0.54
Apr 09, 2026
90.01
92.63
89.79
91.77
91.77
+1.63%
23,346
0.36
Apr 08, 2026
81.61
91.71
81.61
90.30
90.30
+11.11%
182,325
2.82
Apr 07, 2026
81.66
81.73
79.71
81.27
81.27
-1.02%
16,075
0.25
Apr 06, 2026
82.15
83.13
81.62
82.11
82.11
+0.17%
51,791
0.80
Apr 03, 2026
83.76
83.76
80.44
81.97
81.97
0.00%
0
0.00
Apr 02, 2026
83.76
83.76
80.44
81.97
81.97
-1.74%
18,993
0.29
Apr 01, 2026
82.20
85.00
82.20
83.42
83.42
+2.24%
35,752
0.55
Mar 31, 2026
76.91
82.05
76.91
81.59
81.59
+5.09%
15,968
0.25
Mar 30, 2026
77.98
78.85
76.83
77.64
77.64
-0.14%
11,787
0.18
Mar 27, 2026
79.94
79.94
77.02
77.75
77.75
-4.25%
61,667
0.95
Rows: