Education
About Us
Working with TipRanks
Follow Us
Aritzia (ATZAF)
OTHER OTC:ATZAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
78.85
84.69
78.85
84.07
84.07
+3.88%
30,945
0.51
Mar 13, 2026
80.50
81.07
79.30
80.93
80.93
+0.66%
20,433
0.34
Mar 12, 2026
80.56
81.44
78.83
80.40
80.40
-0.92%
99,779
1.65
Mar 11, 2026
84.99
84.99
80.67
81.15
81.15
-2.86%
102,207
1.71
Mar 10, 2026
80.01
84.65
80.01
83.54
83.54
+1.92%
50,276
0.85
Mar 09, 2026
80.20
82.21
77.97
81.97
81.97
+0.61%
52,360
0.87
Mar 06, 2026
85.13
86.55
81.47
81.47
81.47
-5.67%
106,758
1.82
Mar 05, 2026
89.55
90.00
85.51
86.37
86.37
-3.50%
109,588
1.92
Mar 04, 2026
88.62
90.16
86.95
89.50
89.50
+2.20%
138,845
2.50
Mar 03, 2026
89.70
89.70
83.89
87.57
87.57
-0.18%
64,774
1.18
Mar 02, 2026
82.86
88.10
82.86
87.73
87.73
-1.03%
15,624
0.28
Feb 27, 2026
94.52
99.00
86.08
88.64
88.64
-7.44%
34,487
0.63
Feb 26, 2026
94.22
95.77
94.06
95.76
95.76
+1.22%
237,371
4.62
Feb 25, 2026
92.19
95.03
92.19
94.61
94.61
+2.63%
46,385
0.91
Feb 24, 2026
89.66
92.19
89.58
92.19
92.19
+2.54%
26,305
0.52
Feb 23, 2026
92.39
92.39
87.84
89.91
89.91
-4.09%
71,472
1.43
Feb 20, 2026
92.35
95.00
92.35
93.74
93.74
+1.74%
57,012
1.14
Feb 19, 2026
91.97
93.00
91.31
92.14
92.14
-0.12%
6,963
0.14
Feb 18, 2026
90.80
92.58
90.51
92.25
92.25
+2.43%
147,106
3.04
Feb 17, 2026
89.00
90.06
82.20
90.06
90.06
+3.44%
195,335
4.22
Feb 16, 2026
84.28
87.96
84.28
87.06
87.06
0.00%
0
0.00
Feb 13, 2026
84.28
87.96
84.28
87.06
87.06
+3.48%
33,859
0.73
Feb 12, 2026
86.12
86.12
81.07
84.13
84.13
-2.01%
68,276
1.47
Feb 11, 2026
85.49
87.27
84.79
85.86
85.86
+2.78%
58,096
1.27
Feb 10, 2026
84.63
85.63
84.63
85.08
85.08
+1.84%
28,379
0.62
Feb 09, 2026
83.11
83.74
83.11
83.54
83.54
+1.30%
9,295
0.20
Feb 06, 2026
80.05
82.94
80.05
82.47
82.47
+3.02%
29,592
0.64
Feb 05, 2026
80.29
83.14
80.01
80.05
80.05
-3.94%
24,335
0.52
Feb 04, 2026
83.74
83.74
81.80
83.33
83.33
-0.67%
14,013
0.29
Feb 03, 2026
81.66
84.66
81.66
83.89
83.89
+0.39%
54,773
1.06
Feb 02, 2026
79.43
83.62
78.60
83.56
83.56
+6.00%
86,291
1.71
Jan 30, 2026
79.00
80.47
77.93
78.83
78.83
-0.56%
44,540
0.89
Jan 29, 2026
76.97
79.81
76.97
79.27
79.27
-0.61%
106,107
2.16
Jan 28, 2026
83.57
84.74
79.25
79.76
79.76
-5.57%
168,533
3.59
Jan 27, 2026
86.09
86.09
84.16
84.46
84.46
-1.07%
26,290
0.56
Jan 26, 2026
87.00
87.03
84.89
85.37
85.37
-2.20%
60,462
1.31
Jan 23, 2026
88.17
89.00
87.18
87.29
87.29
-0.94%
19,140
0.41
Jan 22, 2026
90.00
90.05
88.12
88.12
88.12
-1.43%
21,898
0.47
Jan 21, 2026
86.40
89.67
86.40
89.40
89.40
+1.66%
46,377
1.00
Jan 20, 2026
88.32
89.88
87.40
87.94
87.94
-2.16%
39,345
0.85
Jan 19, 2026
91.20
91.20
89.00
89.88
89.88
0.00%
0
0.00
Jan 16, 2026
91.20
91.20
89.00
89.88
89.88
-1.18%
43,081
0.94
Jan 15, 2026
92.00
92.48
90.84
90.95
90.95
-0.32%
22,377
0.49
Jan 14, 2026
98.60
98.60
90.80
91.24
91.24
-6.39%
377,108
9.42
Jan 13, 2026
100.00
100.27
97.30
97.47
97.47
-1.77%
130,656
3.42
Jan 12, 2026
95.50
99.69
94.25
99.23
99.23
+5.17%
109,561
2.99
Jan 09, 2026
90.52
96.82
90.52
94.35
94.35
+4.36%
137,135
3.92
Jan 08, 2026
89.41
90.53
87.51
90.41
90.41
+1.21%
21,098
0.61
Jan 07, 2026
88.34
91.09
88.34
89.33
89.33
+1.41%
50,294
1.43
Jan 06, 2026
88.01
88.15
86.50
88.09
88.09
+3.46%
20,880
0.60
Rows: