Aritzia (ATZAF)
OTHER OTC:ATZAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.61
91.71
81.61
90.30
90.30
+11.11%
182,325
2.82
Apr 07, 2026
81.66
81.73
79.71
81.27
81.27
-1.02%
16,075
0.25
Apr 06, 2026
82.15
83.13
81.62
82.11
82.11
+0.17%
51,791
0.80
Apr 03, 2026
83.76
83.76
80.44
81.97
81.97
0.00%
0
0.00
Apr 02, 2026
83.76
83.76
80.44
81.97
81.97
-1.74%
18,993
0.29
Apr 01, 2026
82.20
85.00
82.20
83.42
83.42
+2.24%
35,752
0.55
Mar 31, 2026
76.91
82.05
76.91
81.59
81.59
+5.09%
15,968
0.25
Mar 30, 2026
77.98
78.85
76.83
77.64
77.64
-0.14%
11,787
0.18
Mar 27, 2026
79.94
79.94
77.02
77.75
77.75
-4.25%
61,667
0.95
Mar 26, 2026
77.00
83.11
77.00
81.20
81.20
-2.40%
70,998
1.11
Mar 25, 2026
82.85
84.12
82.71
83.20
83.20
+2.09%
56,150
0.89
Mar 24, 2026
80.00
81.83
79.93
81.50
81.50
-0.59%
96,863
1.57
Mar 23, 2026
76.02
83.76
76.02
81.98
81.98
+7.68%
32,744
0.53
Mar 20, 2026
79.82
81.96
76.13
76.13
76.13
-5.13%
58,537
0.96
Mar 19, 2026
80.10
80.74
77.45
80.25
80.25
-0.50%
109,045
1.82
Mar 18, 2026
80.00
83.03
80.00
80.65
80.65
-1.90%
32,943
0.55
Mar 17, 2026
82.53
85.00
82.00
82.21
82.21
-2.21%
31,365
0.52
Mar 16, 2026
78.85
84.69
78.85
84.07
84.07
+3.88%
30,945
0.51
Mar 13, 2026
80.50
81.07
79.30
80.93
80.93
+0.66%
20,433
0.34
Mar 12, 2026
80.56
81.44
78.83
80.40
80.40
-0.92%
99,779
1.65
Mar 11, 2026
84.99
84.99
80.67
81.15
81.15
-2.86%
102,207
1.71
Mar 10, 2026
80.01
84.65
80.01
83.54
83.54
+1.92%
50,276
0.85
Mar 09, 2026
80.20
82.21
77.97
81.97
81.97
+0.61%
52,360
0.87
Mar 06, 2026
85.13
86.55
81.47
81.47
81.47
-5.67%
106,758
1.82
Mar 05, 2026
89.55
90.00
85.51
86.37
86.37
-3.50%
109,588
1.92
Mar 04, 2026
88.62
90.16
86.95
89.50
89.50
+2.20%
138,845
2.50
Mar 03, 2026
89.70
89.70
83.89
87.57
87.57
-0.18%
64,774
1.18
Mar 02, 2026
82.86
88.10
82.86
87.73
87.73
-1.03%
15,624
0.28
Feb 27, 2026
94.52
99.00
86.08
88.64
88.64
-7.44%
34,487
0.63
Feb 26, 2026
94.22
95.77
94.06
95.76
95.76
+1.22%
237,371
4.62
Feb 25, 2026
92.19
95.03
92.19
94.61
94.61
+2.63%
46,385
0.91
Feb 24, 2026
89.66
92.19
89.58
92.19
92.19
+2.54%
26,305
0.52
Feb 23, 2026
92.39
92.39
87.84
89.91
89.91
-4.09%
71,472
1.43
Feb 20, 2026
92.35
95.00
92.35
93.74
93.74
+1.74%
57,012
1.14
Feb 19, 2026
91.97
93.00
91.31
92.14
92.14
-0.12%
6,963
0.14
Feb 18, 2026
90.80
92.58
90.51
92.25
92.25
+2.43%
147,106
3.04
Feb 17, 2026
89.00
90.06
82.20
90.06
90.06
+3.44%
195,335
4.22
Feb 16, 2026
84.28
87.96
84.28
87.06
87.06
0.00%
0
0.00
Feb 13, 2026
84.28
87.96
84.28
87.06
87.06
+3.48%
33,859
0.73
Feb 12, 2026
86.12
86.12
81.07
84.13
84.13
-2.01%
68,276
1.47
Feb 11, 2026
85.49
87.27
84.79
85.86
85.86
+2.78%
58,096
1.27
Feb 10, 2026
84.63
85.63
84.63
85.08
85.08
+1.84%
28,379
0.62
Feb 09, 2026
83.11
83.74
83.11
83.54
83.54
+1.30%
9,295
0.20
Feb 06, 2026
80.05
82.94
80.05
82.47
82.47
+3.02%
29,592
0.64
Feb 05, 2026
80.29
83.14
80.01
80.05
80.05
-3.94%
24,335
0.52
Feb 04, 2026
83.74
83.74
81.80
83.33
83.33
-0.67%
14,013
0.29
Feb 03, 2026
81.66
84.66
81.66
83.89
83.89
+0.39%
54,773
1.06
Feb 02, 2026
79.43
83.62
78.60
83.56
83.56
+6.00%
86,291
1.71
Jan 30, 2026
79.00
80.47
77.93
78.83
78.83
-0.56%
44,540
0.89
Jan 29, 2026
76.97
79.81
76.97
79.27
79.27
-0.61%
106,107
2.16
Rows: