ATEX Resources Inc (ATXRF)
OTHER OTC:ATXRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.64
2.68
2.61
2.63
2.63
+1.54%
182,572
1.32
Apr 13, 2026
2.55
2.61
2.55
2.59
2.59
+1.97%
55,995
0.39
Apr 10, 2026
2.51
2.54
2.45
2.54
2.54
+2.83%
129,176
0.91
Apr 09, 2026
2.44
2.53
2.40
2.47
2.47
+1.27%
60,480
0.42
Apr 08, 2026
2.52
2.52
2.40
2.44
2.44
+4.68%
48,075
0.33
Apr 07, 2026
2.30
2.34
2.26
2.33
2.33
-1.60%
38,193
0.26
Apr 06, 2026
2.40
2.50
2.33
2.37
2.37
-0.84%
91,533
0.62
Apr 03, 2026
2.51
2.51
2.31
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.31
2.39
2.39
-0.50%
57,856
0.39
Apr 01, 2026
2.35
2.46
2.35
2.40
2.40
+3.31%
78,841
0.53
Mar 31, 2026
2.51
2.51
2.21
2.32
2.32
+8.91%
177,109
1.20
Mar 30, 2026
2.25
2.25
2.13
2.13
2.13
-0.56%
137,708
0.95
Mar 27, 2026
2.00
2.24
1.90
2.15
2.15
+0.70%
376,970
2.67
Mar 26, 2026
2.24
2.24
2.12
2.13
2.13
-6.13%
144,026
1.01
Mar 25, 2026
2.32
2.32
2.23
2.27
2.27
+4.08%
71,078
0.50
Mar 24, 2026
2.23
2.27
2.17
2.18
2.18
-1.13%
357,559
2.62
Mar 23, 2026
2.10
2.23
2.00
2.21
2.21
+7.67%
312,616
2.37
Mar 20, 2026
2.02
2.18
2.00
2.05
2.05
-4.48%
192,533
1.48
Mar 19, 2026
2.08
2.16
1.80
2.14
2.14
-4.71%
351,414
2.77
Mar 18, 2026
2.37
2.37
2.23
2.25
2.25
-6.64%
433,414
3.51
Mar 17, 2026
2.46
2.46
2.39
2.41
2.41
-1.23%
137,547
1.13
Mar 16, 2026
2.42
2.53
2.40
2.44
2.44
+1.12%
297,955
2.52
Mar 13, 2026
2.56
2.56
2.37
2.41
2.41
-5.93%
180,068
1.54
Mar 12, 2026
2.65
2.68
2.53
2.57
2.57
-4.36%
111,523
0.95
Mar 11, 2026
2.70
2.71
2.63
2.68
2.68
-1.76%
83,265
0.71
Mar 10, 2026
2.76
2.93
2.73
2.73
2.73
0.00%
74,114
0.64
Mar 09, 2026
2.70
2.77
2.60
2.73
2.73
+0.96%
57,041
0.49
Mar 06, 2026
2.73
2.84
2.67
2.70
2.70
-2.70%
124,096
1.08
Mar 05, 2026
2.75
2.91
2.75
2.78
2.78
-6.27%
176,281
1.57
Mar 04, 2026
2.90
3.13
2.90
2.97
2.97
+2.07%
60,555
0.54
Mar 03, 2026
2.97
2.98
2.84
2.91
2.91
-7.16%
107,797
0.98
Mar 02, 2026
3.20
3.21
3.10
3.13
3.13
-1.91%
110,626
1.01
Feb 27, 2026
3.19
3.20
3.11
3.19
3.19
+1.59%
29,397
0.27
Feb 26, 2026
3.09
3.16
3.09
3.14
3.14
-0.63%
89,568
0.83
Feb 25, 2026
3.16
3.19
3.12
3.16
3.16
+0.96%
79,845
0.74
Feb 24, 2026
3.03
3.18
3.02
3.13
3.13
+2.62%
66,367
0.62
Feb 23, 2026
3.06
3.08
3.04
3.05
3.05
0.00%
46,989
0.44
Feb 20, 2026
3.07
3.07
3.01
3.05
3.05
+2.35%
44,235
0.41
Feb 19, 2026
3.00
3.01
2.94
2.98
2.98
+0.27%
36,776
0.34
Feb 18, 2026
2.87
2.98
2.82
2.97
2.97
+2.73%
77,825
0.72
Feb 17, 2026
2.92
3.24
2.85
2.89
2.89
-5.46%
92,187
0.85
Feb 16, 2026
3.07
3.14
3.05
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
3.07
3.14
3.05
3.06
3.06
+0.66%
56,966
0.53
Feb 12, 2026
3.25
3.25
3.01
3.04
3.04
-5.12%
119,575
1.12
Feb 11, 2026
3.01
3.25
3.01
3.20
3.20
+3.96%
134,071
1.26
Feb 10, 2026
3.07
3.10
3.03
3.07
3.07
-0.26%
73,300
0.69
Feb 09, 2026
3.00
3.08
2.97
3.08
3.08
+4.12%
88,266
0.84
Feb 06, 2026
2.85
2.96
2.85
2.96
2.96
+5.49%
108,790
1.05
Feb 05, 2026
2.86
2.93
2.78
2.81
2.81
-5.46%
216,853
2.15
Feb 04, 2026
3.22
3.47
2.90
2.97
2.97
-3.32%
129,951
1.31
Rows: