Education
About Us
Working with TipRanks
Follow Us
Addentax Group Corp. (ATXG)
NASDAQ:ATXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.35
0.26
0.32
0.32
+2.55%
1,450,225
0.93
Mar 19, 2026
0.30
0.31
0.26
0.31
0.31
-1.26%
1,900,646
1.24
Mar 18, 2026
0.26
0.44
0.25
0.32
0.32
+25.69%
39,012,727
42.57
Mar 17, 2026
0.42
0.46
0.22
0.25
0.25
-1.17%
15,141,080
22.37
Mar 16, 2026
0.27
0.28
0.26
0.26
0.26
-2.66%
54,637
0.08
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
-2.59%
21,029
0.03
Mar 12, 2026
0.28
0.28
0.27
0.27
0.27
-0.37%
41,133
0.06
Mar 11, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
23,532
0.03
Mar 10, 2026
0.26
0.27
0.26
0.27
0.27
+0.74%
14,243
0.02
Mar 09, 2026
0.27
0.27
0.26
0.27
0.27
+1.51%
101,833
0.15
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
45,935
0.07
Mar 05, 2026
0.27
0.29
0.26
0.27
0.27
-5.92%
153,469
0.23
Mar 04, 2026
0.29
0.30
0.28
0.29
0.29
-4.01%
41,053
0.06
Mar 03, 2026
0.33
0.34
0.26
0.30
0.30
-8.28%
240,033
0.36
Mar 02, 2026
0.31
0.35
0.31
0.33
0.33
-3.55%
142,279
0.21
Feb 27, 2026
0.35
0.35
0.32
0.34
0.34
+0.60%
93,407
0.14
Feb 26, 2026
0.34
0.36
0.33
0.34
0.34
-7.18%
88,604
0.13
Feb 25, 2026
0.36
0.36
0.34
0.36
0.36
+3.43%
30,990
0.05
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-3.58%
38,692
0.06
Feb 23, 2026
0.36
0.37
0.36
0.36
0.36
-1.89%
75,325
0.11
Feb 20, 2026
0.37
0.38
0.36
0.37
0.37
-2.12%
77,361
0.12
Feb 19, 2026
0.36
0.38
0.35
0.38
0.38
+3.28%
115,256
0.17
Feb 18, 2026
0.35
0.38
0.35
0.37
0.37
-4.44%
111,707
0.17
Feb 17, 2026
0.35
0.39
0.35
0.38
0.38
-1.79%
181,655
0.27
Feb 16, 2026
0.37
0.40
0.35
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.37
0.40
0.35
0.39
0.39
+1.56%
161,226
0.24
Feb 12, 2026
0.36
0.41
0.36
0.38
0.38
-2.54%
300,749
0.45
Feb 11, 2026
0.40
0.40
0.36
0.39
0.39
-7.29%
754,849
1.16
Feb 10, 2026
0.63
0.64
0.34
0.43
0.43
+0.94%
15,351,780
37.63
Feb 09, 2026
0.36
0.50
0.36
0.43
0.43
+29.18%
8,610,351
31.69
Feb 06, 2026
0.43
0.47
0.29
0.33
0.33
-5.73%
13,827,930
258.87
Feb 05, 2026
0.32
0.36
0.32
0.35
0.35
+5.12%
109,506
2.11
Feb 04, 2026
0.33
0.34
0.32
0.33
0.33
+0.61%
22,914
0.43
Feb 03, 2026
0.34
0.34
0.32
0.33
0.33
-1.79%
35,371
0.65
Feb 02, 2026
0.35
0.35
0.34
0.34
0.34
+0.90%
30,226
0.54
Jan 30, 2026
0.33
0.36
0.33
0.33
0.33
-0.89%
68,807
1.22
Jan 29, 2026
0.32
0.35
0.30
0.34
0.34
+2.75%
93,807
1.63
Jan 28, 2026
0.38
0.39
0.28
0.33
0.33
-3.54%
128,241
1.92
Jan 27, 2026
0.38
0.38
0.33
0.34
0.34
-7.63%
42,979
0.57
Jan 26, 2026
0.39
0.39
0.37
0.37
0.37
-3.67%
49,331
0.55
Jan 23, 2026
0.37
0.38
0.37
0.38
0.38
+2.97%
2,897
0.03
Jan 22, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
12,642
0.12
Jan 21, 2026
0.38
0.39
0.37
0.37
0.37
-1.88%
47,787
0.45
Jan 20, 2026
0.35
0.40
0.35
0.37
0.37
-1.33%
55,118
0.49
Jan 19, 2026
0.41
0.46
0.34
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.41
0.46
0.34
0.38
0.38
-10.24%
142,814
1.07
Jan 15, 2026
0.45
0.45
0.39
0.42
0.42
-9.68%
271,453
1.93
Jan 14, 2026
0.45
0.50
0.42
0.47
0.47
+8.90%
98,657
0.68
Jan 13, 2026
0.41
0.45
0.40
0.43
0.43
+0.95%
16,281
0.11
Jan 12, 2026
0.43
0.44
0.41
0.42
0.42
+3.42%
48,071
0.32
Rows: