Education
About Us
Working with TipRanks
Follow Us
Addentax Group Corp. (ATXG)
NASDAQ:ATXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.45
0.45
0.39
0.42
0.42
-9.68%
271,453
1.93
Jan 14, 2026
0.45
0.50
0.42
0.47
0.47
+8.90%
98,657
0.68
Jan 13, 2026
0.41
0.45
0.40
0.43
0.43
+0.95%
16,281
0.11
Jan 12, 2026
0.43
0.44
0.41
0.42
0.42
+3.42%
48,071
0.32
Jan 09, 2026
0.39
0.41
0.39
0.41
0.41
+6.23%
38,293
0.25
Jan 08, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
26,257
0.17
Jan 07, 2026
0.39
0.40
0.39
0.39
0.39
-0.77%
21,374
0.13
Jan 06, 2026
0.42
0.42
0.38
0.39
0.39
-0.77%
60,050
0.37
Jan 05, 2026
0.40
0.40
0.39
0.39
0.39
+3.44%
49,176
0.29
Jan 02, 2026
0.40
0.44
0.38
0.38
0.38
-3.57%
21,037
0.12
Jan 01, 2026
0.37
0.45
0.37
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.37
0.45
0.37
0.39
0.39
+10.11%
36,073
0.20
Dec 30, 2025
0.40
0.40
0.33
0.36
0.36
-8.25%
152,644
0.80
Dec 29, 2025
0.45
0.45
0.38
0.39
0.39
-11.82%
73,714
0.37
Dec 26, 2025
0.45
0.45
0.43
0.44
0.44
+1.62%
6,559
0.03
Dec 25, 2025
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.43
0.43
0.43
-0.46%
32,353
0.14
Dec 23, 2025
0.46
0.46
0.43
0.44
0.44
-5.84%
16,307
0.07
Dec 22, 2025
0.44
0.46
0.43
0.46
0.46
+0.43%
50,561
0.20
Dec 19, 2025
0.46
0.47
0.43
0.46
0.46
+4.31%
28,863
0.10
Dec 18, 2025
0.45
0.47
0.44
0.44
0.44
-4.13%
45,639
0.10
Dec 17, 2025
0.46
0.50
0.46
0.46
0.46
+0.22%
35,443
0.08
Dec 16, 2025
0.47
0.47
0.46
0.46
0.46
-2.75%
22,704
0.05
Dec 15, 2025
0.46
0.51
0.46
0.47
0.47
-6.53%
88,852
0.18
Dec 12, 2025
0.53
0.53
0.50
0.51
0.51
+0.80%
20,030
0.04
Dec 11, 2025
0.52
0.52
0.50
0.50
0.50
-4.57%
37,227
0.08
Dec 10, 2025
0.51
0.55
0.50
0.53
0.53
+5.21%
100,047
0.21
Dec 09, 2025
0.47
0.52
0.47
0.50
0.50
+7.31%
49,075
0.10
Dec 08, 2025
0.47
0.49
0.47
0.47
0.47
-1.06%
12,126
0.02
Dec 05, 2025
0.47
0.49
0.47
0.47
0.47
+1.08%
42,789
0.08
Dec 04, 2025
0.49
0.49
0.46
0.47
0.47
-2.11%
16,092
0.03
Dec 03, 2025
0.47
0.49
0.47
0.48
0.48
-0.84%
32,513
0.06
Dec 02, 2025
0.48
0.48
0.45
0.48
0.48
+0.63%
32,573
0.06
Dec 01, 2025
0.45
0.48
0.45
0.48
0.48
+1.28%
12,788
0.02
Nov 28, 2025
0.48
0.49
0.46
0.47
0.47
0.00%
138,061
0.25
Nov 27, 2025
0.44
0.48
0.42
0.47
0.47
0.00%
0
0.00
Nov 26, 2025
0.44
0.48
0.42
0.47
0.47
+6.82%
225,952
0.41
Nov 25, 2025
0.48
0.48
0.42
0.44
0.44
+4.51%
24,988
0.05
Nov 24, 2025
0.40
0.44
0.40
0.42
0.42
+1.45%
77,953
0.14
Nov 21, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
59,714
0.11
Nov 20, 2025
0.45
0.47
0.42
0.42
0.42
-7.08%
91,347
0.16
Nov 19, 2025
0.44
0.46
0.44
0.45
0.45
+0.44%
18,780
0.03
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
51,124
0.09
Nov 17, 2025
0.44
0.46
0.44
0.45
0.45
-2.60%
45,363
0.08
Nov 14, 2025
0.46
0.47
0.46
0.46
0.46
-1.70%
37,673
0.07
Nov 13, 2025
0.45
0.48
0.45
0.47
0.47
-1.05%
52,434
0.09
Nov 12, 2025
0.46
0.48
0.46
0.48
0.48
+3.71%
29,343
0.05
Nov 11, 2025
0.45
0.46
0.45
0.46
0.46
-2.14%
74,423
0.13
Nov 10, 2025
0.47
0.47
0.46
0.47
0.47
+4.00%
13,351
0.02
Nov 07, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
72,891
0.13
Rows: