Addentax Group Corp. (ATXG)
NASDAQ:ATXG
Want to see ATXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.41
4.65
4.18
4.30
4.30
+0.94%
12,221
0.10
May 20, 2026
4.20
4.70
4.20
4.26
4.26
-7.39%
36,245
0.28
May 19, 2026
4.54
4.63
4.40
4.60
4.60
+2.22%
19,345
0.15
May 18, 2026
4.84
4.85
4.50
4.50
4.50
-7.22%
9,610
0.08
May 15, 2026
4.98
4.98
4.79
4.85
4.85
-3.00%
15,676
0.12
May 14, 2026
4.99
5.24
4.95
5.00
5.00
-0.20%
64,505
0.51
May 13, 2026
4.82
5.17
4.80
5.01
5.01
-1.18%
23,869
0.19
May 12, 2026
4.60
5.09
4.53
5.07
5.07
+4.97%
10,986
0.09
May 11, 2026
5.14
5.14
4.82
4.83
4.83
-4.55%
11,836
0.09
May 08, 2026
4.83
5.10
4.83
5.06
5.06
+3.48%
3,891
0.03
May 07, 2026
4.98
5.14
4.82
4.89
4.89
+1.66%
25,409
0.17
May 06, 2026
5.10
5.15
4.80
4.81
4.81
-7.50%
32,672
0.20
May 05, 2026
5.07
5.55
5.07
5.20
5.20
-1.70%
32,937
0.20
May 04, 2026
5.23
5.30
4.85
5.29
5.29
+3.12%
51,024
0.31
May 01, 2026
4.82
5.19
4.71
5.13
5.13
+3.22%
67,668
0.41
Apr 30, 2026
4.88
5.48
4.56
4.97
4.97
-1.58%
1,163,821
8.00
Apr 29, 2026
5.10
5.94
4.50
5.05
5.05
+1.00%
104,385
0.73
Apr 28, 2026
5.50
5.68
5.00
5.00
5.00
-10.71%
24,906
0.17
Apr 27, 2026
5.00
5.82
4.90
5.60
5.60
+16.91%
73,975
0.52
Apr 24, 2026
5.08
5.14
4.60
4.79
4.79
-7.88%
24,046
0.17
Apr 23, 2026
5.66
6.13
5.00
5.20
5.20
-9.72%
27,126
0.19
Apr 22, 2026
6.17
6.40
5.50
5.76
5.76
-8.13%
38,394
0.27
Apr 21, 2026
7.35
7.39
6.00
6.27
6.27
-15.27%
71,710
0.51
Apr 20, 2026
6.26
7.90
6.20
7.40
7.40
+21.71%
154,407
1.12
Apr 17, 2026
5.61
6.30
5.40
6.08
6.08
+2.70%
88,996
0.65
Apr 16, 2026
5.28
6.19
4.79
5.92
5.92
+10.04%
1,259,101
10.82
Apr 15, 2026
5.75
5.80
5.38
5.38
5.38
-4.95%
23,165
0.20
Apr 14, 2026
6.60
6.72
4.79
5.66
5.66
-17.49%
84,760
0.74
Apr 13, 2026
6.82
6.99
6.50
6.86
6.86
-2.14%
19,167
0.17
Apr 10, 2026
6.76
7.75
6.76
7.01
7.01
-1.13%
49,351
0.43
Apr 09, 2026
5.85
7.94
5.76
7.09
7.09
+23.95%
94,108
0.84
Apr 08, 2026
5.63
6.00
5.50
5.72
5.72
+5.93%
62,144
0.56
Apr 07, 2026
5.38
5.94
5.00
5.40
5.40
+2.21%
38,639
0.35
Apr 06, 2026
4.72
5.54
4.72
5.28
5.28
+6.30%
10,490
0.09
Apr 03, 2026
4.99
5.04
4.67
4.97
4.97
0.00%
0
0.00
Apr 02, 2026
4.99
5.04
4.67
4.97
4.97
-4.79%
15,940
0.14
Apr 01, 2026
5.55
5.55
5.02
5.22
5.22
-5.21%
24,506
0.22
Mar 31, 2026
4.60
5.71
4.59
5.51
5.51
+21.03%
85,038
0.78
Mar 30, 2026
4.31
5.12
4.31
4.55
4.55
-3.83%
80,453
0.75
Mar 27, 2026
4.43
4.96
4.22
4.73
4.73
+2.25%
12,399
0.11
Mar 26, 2026
4.76
5.06
4.37
4.63
4.63
-16.63%
32,273
0.30
Mar 25, 2026
5.24
5.70
4.50
5.55
5.55
+11.78%
40,637
0.38
Mar 24, 2026
4.91
5.22
4.91
4.97
4.97
-8.06%
10,222
0.10
Mar 23, 2026
4.89
5.61
4.50
5.40
5.40
+11.66%
35,514
0.33
Mar 20, 2026
4.52
5.26
3.84
4.84
4.84
+2.68%
96,978
0.93
Mar 19, 2026
4.50
4.71
3.89
4.71
4.71
-1.53%
135,530
1.32
Mar 18, 2026
3.93
6.60
3.76
4.78
4.78
+25.60%
2,608,152
42.67
Mar 17, 2026
6.26
6.95
3.33
3.81
3.81
-1.01%
1,011,177
22.41
Mar 16, 2026
4.03
4.15
3.85
3.85
3.85
-2.58%
3,652
0.08
Mar 13, 2026
4.11
4.11
3.95
3.95
3.95
-2.49%
1,535
0.03
Rows: