Education
About Us
Working with TipRanks
Follow Us
Addentax Group Corp. (ATXG)
NASDAQ:ATXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.44
0.46
0.43
0.46
0.46
+0.43%
50,561
0.17
Dec 19, 2025
0.46
0.47
0.43
0.46
0.46
+4.31%
28,863
0.07
Dec 18, 2025
0.45
0.47
0.44
0.44
0.44
-4.13%
45,639
0.10
Dec 17, 2025
0.46
0.50
0.46
0.46
0.46
+0.22%
35,443
0.07
Dec 16, 2025
0.47
0.47
0.46
0.46
0.46
-2.75%
22,704
0.05
Dec 15, 2025
0.46
0.51
0.46
0.47
0.47
-6.53%
88,852
0.18
Dec 12, 2025
0.53
0.53
0.50
0.51
0.50
+0.80%
20,030
0.04
Dec 11, 2025
0.52
0.52
0.50
0.50
0.50
-4.57%
37,227
0.08
Dec 10, 2025
0.51
0.55
0.50
0.53
0.52
+5.21%
100,047
0.20
Dec 09, 2025
0.47
0.52
0.47
0.50
0.50
+7.31%
49,075
0.10
Dec 08, 2025
0.47
0.49
0.47
0.47
0.46
-1.06%
12,126
0.02
Dec 05, 2025
0.47
0.49
0.47
0.47
0.47
+1.08%
42,789
0.08
Dec 04, 2025
0.49
0.49
0.46
0.47
0.46
-2.11%
16,092
0.03
Dec 03, 2025
0.47
0.49
0.47
0.48
0.48
-0.84%
32,513
0.06
Dec 02, 2025
0.48
0.48
0.45
0.48
0.48
+0.63%
32,573
0.06
Dec 01, 2025
0.45
0.48
0.45
0.48
0.48
+1.28%
12,788
0.02
Nov 28, 2025
0.48
0.49
0.46
0.47
0.47
0.00%
138,061
0.25
Nov 26, 2025
0.44
0.48
0.42
0.47
0.47
+6.82%
225,952
0.41
Nov 25, 2025
0.48
0.48
0.42
0.44
0.44
+4.51%
24,988
0.05
Nov 24, 2025
0.40
0.44
0.40
0.42
0.42
+1.45%
77,953
0.14
Nov 21, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
59,714
0.11
Nov 20, 2025
0.45
0.47
0.42
0.42
0.42
-7.08%
91,347
0.16
Nov 19, 2025
0.44
0.46
0.44
0.45
0.45
+0.44%
18,780
0.03
Nov 18, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
51,124
0.09
Nov 17, 2025
0.44
0.46
0.44
0.45
0.45
-2.60%
45,363
0.08
Nov 14, 2025
0.46
0.47
0.46
0.46
0.46
-1.70%
37,673
0.07
Nov 13, 2025
0.45
0.48
0.45
0.47
0.47
-1.05%
52,434
0.09
Nov 12, 2025
0.46
0.48
0.46
0.48
0.48
+3.71%
29,343
0.05
Nov 11, 2025
0.45
0.46
0.45
0.46
0.46
-2.14%
74,423
0.13
Nov 10, 2025
0.47
0.47
0.46
0.47
0.47
+4.00%
13,351
0.02
Nov 07, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
72,891
0.13
Nov 06, 2025
0.46
0.48
0.45
0.46
0.46
-3.36%
137,264
0.24
Nov 05, 2025
0.46
0.51
0.46
0.48
0.48
+4.39%
117,039
0.21
Nov 04, 2025
0.46
0.47
0.45
0.46
0.46
-2.15%
105,434
0.19
Nov 03, 2025
0.47
0.49
0.45
0.47
0.47
-5.28%
166,452
0.30
Oct 31, 2025
0.51
0.62
0.46
0.49
0.49
-1.40%
727,585
1.31
Oct 30, 2025
0.47
0.52
0.47
0.50
0.50
+5.05%
565,449
1.01
Oct 29, 2025
0.63
0.64
0.45
0.48
0.48
-24.96%
987,882
1.80
Oct 28, 2025
0.69
0.69
0.62
0.63
0.63
-6.91%
183,379
0.33
Oct 27, 2025
0.63
0.69
0.61
0.68
0.68
-0.44%
594,533
1.09
Oct 24, 2025
0.70
0.73
0.61
0.68
0.68
-2.29%
272,297
0.50
Oct 23, 2025
0.69
0.72
0.67
0.70
0.70
-1.13%
432,349
0.80
Oct 22, 2025
0.66
0.71
0.60
0.71
0.71
+6.80%
443,940
0.82
Oct 21, 2025
0.87
0.87
0.63
0.66
0.66
-29.80%
1,049,643
1.97
Oct 20, 2025
1.03
1.03
0.81
0.94
0.94
-6.63%
759,963
1.45
Oct 17, 2025
0.96
1.02
0.94
1.01
1.01
+1.00%
323,301
0.61
Oct 16, 2025
1.00
1.01
0.94
1.00
1.00
0.00%
358,634
0.68
Oct 15, 2025
1.03
1.03
0.98
1.00
1.00
-1.96%
76,163
0.14
Oct 14, 2025
1.03
1.04
0.96
1.02
1.02
-0.97%
225,177
0.41
Oct 13, 2025
1.03
1.08
0.94
1.03
1.03
+3.00%
343,065
0.62
Rows: