Education
About Us
Working with TipRanks
Follow Us
Ameritek Ventures (ATVK)
OTHER OTC:ATVK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 19, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 18, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 17, 2026
6.01
6.15
6.00
6.15
6.15
-37.47%
551
0.91
Mar 16, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Mar 13, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Mar 12, 2026
9.84
9.84
9.84
9.84
9.84
+40.57%
272
0.44
Mar 11, 2026
6.75
7.02
6.75
7.00
7.00
+16.67%
617
1.00
Mar 10, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 06, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 05, 2026
5.99
6.00
5.99
6.00
6.00
+20.00%
1,127
1.68
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
498
0.68
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
161
0.20
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
-2.53%
346
0.42
Feb 20, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Feb 19, 2026
5.13
5.13
5.13
5.13
5.13
+14.00%
576
0.65
Feb 18, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 16, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 12, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
666
0.70
Feb 11, 2026
4.50
4.50
4.50
4.50
4.50
-7.22%
248
0.25
Feb 10, 2026
5.17
5.17
4.90
5.00
5.00
+3.09%
652
0.66
Feb 09, 2026
5.30
5.30
4.85
4.85
4.85
-30.71%
440
0.43
Feb 06, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 05, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 04, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 03, 2026
6.90
7.00
6.90
7.00
7.00
-6.42%
536
0.48
Feb 02, 2026
5.00
12.00
4.55
7.48
7.48
0.00%
0
0.00
Jan 30, 2026
5.00
12.00
4.55
7.48
7.48
+87.00%
4,178
3.60
Jan 29, 2026
9.00
9.00
3.56
4.00
4.00
-63.64%
5,370
4.44
Jan 28, 2026
6.80
14.70
6.80
11.00
11.00
+61.76%
3,397
2.84
Jan 27, 2026
6.75
6.80
6.75
6.80
6.80
+4.62%
4,492
3.86
Jan 26, 2026
6.50
6.50
6.50
6.50
6.50
-17.58%
386
0.32
Jan 23, 2026
5.50
8.99
2.89
7.89
7.89
0.00%
0
0.00
Jan 22, 2026
5.50
8.99
2.89
7.89
7.89
+31.43%
3,197
2.53
Jan 21, 2026
3.00
9.49
3.00
6.00
6.00
-39.94%
2,191
1.74
Jan 20, 2026
10.00
13.50
5.00
9.99
9.99
-47.97%
1,069
0.86
Jan 15, 2026
12.00
20.40
12.00
19.20
19.20
+33.11%
1,351
0.99
Jan 14, 2026
12.02
14.42
12.02
14.42
14.42
+0.17%
4
<0.01
Jan 13, 2026
13.20
14.40
13.20
14.40
14.40
+1.69%
84
0.06
Jan 12, 2026
18.02
18.02
11.59
14.16
14.16
-11.94%
1,381
0.99
Jan 09, 2026
14.84
16.08
14.84
16.08
16.08
-2.90%
14
<0.01
Jan 08, 2026
16.56
16.56
16.56
16.56
16.56
-1.43%
196
0.14
Rows: