Ameritek Ventures (ATVK)
OTHER OTC:ATVK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 08, 2026
6.00
6.00
6.00
6.00
6.00
-25.00%
354
0.53
Apr 07, 2026
6.00
8.00
6.00
8.00
8.00
0.00%
0
0.00
Apr 06, 2026
6.00
8.00
6.00
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
6.00
8.00
6.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
6.00
8.00
6.00
8.00
8.00
-18.45%
1,209
1.83
Apr 01, 2026
10.99
10.99
3.50
9.81
9.81
0.00%
0
0.00
Mar 31, 2026
10.99
10.99
3.50
9.81
9.81
0.00%
0
0.00
Mar 30, 2026
10.99
10.99
3.50
9.81
9.81
-10.82%
1,601
2.40
Mar 27, 2026
11.00
11.00
11.00
11.00
11.00
+12.13%
746
1.14
Mar 26, 2026
9.00
10.46
8.66
9.81
9.81
0.00%
0
0.00
Mar 25, 2026
9.00
10.46
8.66
9.81
9.81
0.00%
0
0.00
Mar 24, 2026
9.00
10.46
8.66
9.81
9.81
+0.04%
1,970
3.14
Mar 23, 2026
5.68
9.81
5.68
9.81
9.81
+59.37%
2,181
3.65
Mar 20, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 19, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 18, 2026
6.01
6.15
6.00
6.15
6.15
0.00%
0
0.00
Mar 17, 2026
6.01
6.15
6.00
6.15
6.15
-37.47%
551
0.91
Mar 16, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Mar 13, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
0
0.00
Mar 12, 2026
9.84
9.84
9.84
9.84
9.84
+40.57%
272
0.44
Mar 11, 2026
6.75
7.02
6.75
7.00
7.00
+16.67%
617
1.00
Mar 10, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 06, 2026
5.99
6.00
5.99
6.00
6.00
0.00%
0
0.00
Mar 05, 2026
5.99
6.00
5.99
6.00
6.00
+20.00%
1,127
1.68
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
498
0.68
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
161
0.20
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
-2.53%
346
0.42
Feb 20, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Feb 19, 2026
5.13
5.13
5.13
5.13
5.13
+14.00%
576
0.65
Feb 18, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 16, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
0
0.00
Feb 12, 2026
4.50
4.50
4.38
4.50
4.50
0.00%
666
0.70
Feb 11, 2026
4.50
4.50
4.50
4.50
4.50
-7.22%
248
0.25
Feb 10, 2026
5.17
5.17
4.90
5.00
5.00
+3.09%
652
0.66
Feb 09, 2026
5.30
5.30
4.85
4.85
4.85
-30.71%
440
0.43
Feb 06, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 05, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 04, 2026
6.90
7.00
6.90
7.00
7.00
0.00%
0
0.00
Feb 03, 2026
6.90
7.00
6.90
7.00
7.00
-6.42%
536
0.48
Feb 02, 2026
5.00
12.00
4.55
7.48
7.48
0.00%
0
0.00
Jan 30, 2026
5.00
12.00
4.55
7.48
7.48
+87.00%
4,178
3.60
Rows: