Atresmedia Corporacion de Medios de Comunicacion (ATVDY)
OTHER OTC:ATVDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.91
5.91
5.91
5.91
5.91
+1.90%
0
0.00
Apr 09, 2026
5.80
5.80
5.80
5.80
5.80
-0.99%
0
0.00
Apr 08, 2026
5.86
5.86
5.86
5.86
5.86
+3.01%
0
0.00
Apr 07, 2026
5.69
5.69
5.69
5.69
5.69
+0.37%
0
0.00
Apr 06, 2026
5.67
5.67
5.67
5.67
5.67
-0.09%
0
0.00
Apr 03, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Apr 02, 2026
5.67
5.67
5.67
5.67
5.67
-0.72%
111
0.42
Apr 01, 2026
5.71
5.71
5.71
5.71
5.71
+3.40%
732
2.87
Mar 31, 2026
5.53
5.53
5.53
5.53
5.53
-0.34%
0
0.00
Mar 30, 2026
5.54
5.54
5.54
5.54
5.54
-0.16%
0
0.00
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
+0.65%
0
0.00
Mar 26, 2026
5.52
5.52
5.52
5.52
5.52
-0.67%
0
0.00
Mar 25, 2026
5.55
5.55
5.55
5.55
5.55
+1.09%
0
0.00
Mar 24, 2026
5.49
5.49
5.49
5.49
5.49
+0.26%
0
0.00
Mar 23, 2026
5.48
5.48
5.48
5.48
5.48
+1.63%
0
0.00
Mar 20, 2026
5.39
5.39
5.39
5.39
5.39
-0.35%
0
0.00
Mar 19, 2026
5.41
5.41
5.41
5.41
5.41
-0.53%
0
0.00
Mar 18, 2026
5.44
5.44
5.44
5.44
5.44
+0.65%
0
0.00
Mar 17, 2026
5.41
5.41
5.41
5.41
5.41
+0.13%
0
0.00
Mar 16, 2026
5.40
5.40
5.40
5.40
5.40
-1.42%
0
0.00
Mar 13, 2026
5.48
5.48
5.48
5.48
5.48
-1.40%
0
0.00
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-2.30%
0
0.00
Mar 11, 2026
5.69
5.69
5.69
5.69
5.69
-2.19%
0
0.00
Mar 10, 2026
5.81
5.81
5.81
5.81
5.81
+2.00%
0
0.00
Mar 09, 2026
5.70
5.70
5.70
5.70
5.70
-0.78%
0
0.00
Mar 06, 2026
5.74
5.74
5.74
5.74
5.74
+0.17%
0
0.00
Mar 05, 2026
5.73
5.73
5.73
5.73
5.73
+0.42%
1,123
3.21
Mar 04, 2026
5.71
5.71
5.71
5.71
5.71
+1.82%
0
0.00
Mar 03, 2026
5.61
5.61
5.61
5.61
5.61
-3.71%
0
0.00
Mar 02, 2026
5.82
5.82
5.82
5.82
5.82
-4.79%
0
0.00
Feb 27, 2026
6.12
6.12
6.12
6.12
6.12
+2.24%
0
0.00
Feb 26, 2026
5.98
5.98
5.98
5.98
5.98
-0.22%
0
0.00
Feb 25, 2026
6.00
6.00
6.00
6.00
6.00
-0.94%
0
0.00
Feb 24, 2026
6.05
6.05
6.05
6.05
6.05
+0.62%
0
0.00
Feb 23, 2026
6.02
6.02
6.02
6.02
6.02
-0.73%
0
0.00
Feb 20, 2026
6.06
6.06
6.06
6.06
6.06
+0.02%
347
0.79
Feb 19, 2026
6.06
6.06
6.06
6.06
6.06
+0.08%
0
0.00
Feb 18, 2026
6.05
6.05
6.05
6.05
6.05
-0.88%
0
0.00
Feb 17, 2026
6.11
6.11
6.11
6.11
6.11
+1.06%
5,190
14.50
Feb 16, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Feb 13, 2026
6.04
6.04
6.04
6.04
6.04
-0.49%
0
0.00
Feb 12, 2026
6.07
6.07
6.07
6.07
6.07
-0.77%
7,321
30.27
Feb 11, 2026
6.12
6.12
6.12
6.12
6.12
-1.39%
0
0.00
Feb 10, 2026
6.26
6.26
6.26
6.26
6.26
+0.79%
878
3.83
Feb 09, 2026
6.21
6.21
6.21
6.21
6.21
+3.16%
0
0.00
Feb 06, 2026
6.02
6.02
6.02
6.02
6.02
-0.17%
0
0.00
Feb 05, 2026
6.03
6.03
6.03
6.03
6.03
-1.76%
0
0.00
Feb 04, 2026
6.13
6.13
6.13
6.13
6.13
-1.29%
0
0.00
Feb 03, 2026
6.21
6.21
6.21
6.21
6.21
+1.74%
0
0.00
Feb 02, 2026
6.11
6.11
6.11
6.11
6.11
-2.21%
0
0.00
Rows: