Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion (ATVDY)
OTHER OTC:ATVDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.83
5.83
5.83
5.83
5.83
-0.07%
0
0.00
Jan 15, 2026
5.84
5.84
5.84
5.84
5.84
+0.50%
0
0.00
Jan 14, 2026
5.81
5.81
5.81
5.81
5.81
-0.51%
0
0.00
Jan 13, 2026
5.84
5.84
5.84
5.84
5.84
-1.83%
0
0.00
Jan 12, 2026
5.95
5.95
5.95
5.95
5.95
+1.75%
0
0.00
Jan 09, 2026
5.84
5.84
5.84
5.84
5.84
+1.51%
188
0.68
Jan 08, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Jan 07, 2026
5.76
5.76
5.76
5.76
5.76
-2.14%
0
0.00
Jan 06, 2026
5.88
5.88
5.88
5.88
5.88
-0.07%
0
0.00
Jan 05, 2026
5.89
5.89
5.89
5.89
5.89
+2.24%
904
3.40
Jan 02, 2026
5.76
5.76
5.76
5.76
5.76
+0.47%
100
0.37
Jan 01, 2026
5.73
5.73
5.73
5.73
5.73
0.00%
0
0.00
Dec 31, 2025
5.73
5.73
5.73
5.73
5.73
-0.43%
0
0.00
Dec 30, 2025
5.76
5.76
5.76
5.76
5.76
+0.14%
0
0.00
Dec 29, 2025
5.75
5.75
5.75
5.75
5.75
-0.19%
0
0.00
Dec 26, 2025
5.76
5.76
5.76
5.76
5.76
-0.02%
0
0.00
Dec 25, 2025
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Dec 24, 2025
5.76
5.76
5.76
5.76
5.76
+0.96%
0
0.00
Dec 23, 2025
5.71
5.71
5.71
5.71
5.71
-1.93%
0
0.00
Dec 22, 2025
5.82
5.82
5.82
5.82
5.82
+0.05%
0
0.00
Dec 19, 2025
5.81
5.81
5.81
5.81
5.81
+0.57%
0
0.00
Dec 18, 2025
5.78
5.78
5.78
5.78
5.78
+1.30%
0
0.00
Dec 17, 2025
5.71
5.71
5.71
5.71
5.71
+0.90%
0
0.00
Dec 16, 2025
5.66
5.66
5.66
5.66
5.66
+1.62%
302
1.13
Dec 15, 2025
5.69
5.69
5.69
5.69
5.57
-5.65%
400
1.54
Dec 12, 2025
6.03
6.03
6.03
6.03
5.90
-0.15%
0
0.00
Dec 11, 2025
6.04
6.04
6.04
6.04
5.91
+2.78%
1,694
7.11
Dec 10, 2025
5.88
5.88
5.88
5.88
5.75
-1.05%
1,010
4.54
Dec 09, 2025
5.94
5.94
5.94
5.94
5.81
+0.41%
3,480
20.82
Dec 08, 2025
5.92
5.92
5.92
5.92
5.79
-0.79%
200
1.22
Dec 05, 2025
5.96
5.96
5.96
5.96
5.83
+0.17%
0
0.00
Dec 04, 2025
5.95
5.95
5.95
5.95
5.82
-3.48%
1,200
8.28
Dec 03, 2025
6.17
6.17
6.17
6.17
6.03
-1.39%
2,000
17.67
Dec 02, 2025
6.26
6.26
6.26
6.26
6.12
-0.59%
0
0.00
Dec 01, 2025
6.29
6.29
6.29
6.29
6.15
+0.41%
1,200
12.75
Nov 28, 2025
6.27
6.27
6.27
6.27
6.13
-0.60%
900
11.05
Nov 27, 2025
6.31
6.31
6.31
6.31
6.16
0.00%
0
0.00
Nov 26, 2025
6.31
6.31
6.31
6.31
6.16
+0.97%
780
10.25
Nov 25, 2025
6.24
6.24
6.24
6.24
6.11
+1.04%
0
0.00
Nov 24, 2025
6.18
6.18
6.18
6.18
6.04
+0.43%
0
0.00
Nov 21, 2025
6.15
6.15
6.15
6.15
6.02
+0.35%
0
0.00
Nov 20, 2025
6.13
6.13
6.13
6.13
6.00
+0.20%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
5.98
+0.64%
0
0.00
Nov 18, 2025
6.08
6.08
6.08
6.08
5.95
-2.36%
0
0.00
Nov 17, 2025
6.23
6.23
6.23
6.23
6.09
-0.33%
0
0.00
Nov 14, 2025
6.25
6.25
6.25
6.25
6.11
-0.41%
0
0.00
Nov 13, 2025
6.27
6.27
6.27
6.27
6.13
+0.02%
100
0.19
Nov 12, 2025
6.27
6.27
6.27
6.27
6.13
+0.74%
0
0.00
Nov 11, 2025
6.23
6.23
6.23
6.23
6.09
+1.75%
0
0.00
Nov 10, 2025
6.12
6.12
6.12
6.12
5.98
-0.03%
100
0.19
Rows: