Education
About Us
Working with TipRanks
Follow Us
Atresmedia Corporacion de Medios de Comunicacion (ATVDY)
OTHER OTC:ATVDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.75
5.75
5.75
5.75
5.75
-0.19%
0
0.00
Dec 26, 2025
5.76
5.76
5.76
5.76
5.76
-0.02%
0
0.00
Dec 24, 2025
5.76
5.76
5.76
5.76
5.76
+0.96%
0
0.00
Dec 23, 2025
5.71
5.71
5.71
5.71
5.70
-1.93%
0
0.00
Dec 22, 2025
5.82
5.82
5.82
5.82
5.82
+0.05%
0
0.00
Dec 19, 2025
5.81
5.81
5.81
5.81
5.81
+0.57%
0
0.00
Dec 18, 2025
5.78
5.78
5.78
5.78
5.78
+1.30%
0
0.00
Dec 17, 2025
5.71
5.71
5.71
5.71
5.71
+0.90%
0
0.00
Dec 16, 2025
5.66
5.66
5.66
5.66
5.66
+1.62%
302
1.13
Dec 15, 2025
5.69
5.69
5.69
5.69
5.57
-3.49%
400
1.54
Dec 12, 2025
6.03
6.03
6.03
6.03
5.90
+2.13%
0
0.00
Dec 11, 2025
6.04
6.04
6.04
6.04
5.91
+5.13%
1,694
7.11
Dec 10, 2025
5.88
5.88
5.88
5.88
5.75
+1.21%
1,010
4.54
Dec 09, 2025
5.94
5.94
5.94
5.94
5.81
+2.71%
3,480
20.82
Dec 08, 2025
5.92
5.92
5.92
5.92
5.78
+1.47%
200
1.22
Dec 05, 2025
5.96
5.96
5.96
5.96
5.83
+2.46%
0
0.00
Dec 04, 2025
5.95
5.95
5.95
5.95
5.82
-1.28%
1,200
8.28
Dec 03, 2025
6.17
6.17
6.17
6.17
6.03
+0.87%
2,000
17.67
Dec 02, 2025
6.26
6.26
6.26
6.26
6.12
+1.69%
0
0.00
Dec 01, 2025
6.29
6.29
6.29
6.29
6.15
+2.69%
1,200
12.54
Nov 28, 2025
6.27
6.27
6.27
6.27
6.13
+1.67%
900
10.17
Nov 26, 2025
6.31
6.31
6.31
6.31
6.16
+3.28%
780
10.25
Nov 25, 2025
6.24
6.24
6.24
6.24
6.10
+3.34%
0
0.00
Nov 24, 2025
6.18
6.18
6.18
6.18
6.04
+2.73%
0
0.00
Nov 21, 2025
6.15
6.15
6.15
6.15
6.02
+2.64%
0
0.00
Nov 20, 2025
6.13
6.13
6.13
6.13
6.00
+2.49%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
5.98
+2.94%
0
0.00
Nov 18, 2025
6.08
6.08
6.08
6.08
5.94
-0.13%
0
0.00
Nov 17, 2025
6.23
6.23
6.23
6.23
6.09
+1.95%
0
0.00
Nov 14, 2025
6.25
6.25
6.25
6.25
6.11
+1.86%
0
0.00
Nov 13, 2025
6.27
6.27
6.27
6.27
6.13
+2.30%
100
0.19
Nov 12, 2025
6.27
6.27
6.27
6.27
6.13
+3.04%
0
0.00
Nov 11, 2025
6.23
6.23
6.23
6.23
6.09
+4.08%
0
0.00
Nov 10, 2025
6.12
6.12
6.12
6.12
5.98
+2.26%
100
0.19
Nov 07, 2025
6.12
6.12
6.12
6.12
5.98
+3.76%
0
0.00
Nov 06, 2025
6.04
6.04
6.04
6.04
5.90
+2.62%
0
0.00
Nov 05, 2025
6.02
6.02
6.02
6.02
5.88
+2.56%
0
0.00
Nov 04, 2025
6.00
6.00
6.00
6.00
5.86
+1.61%
0
0.00
Nov 03, 2025
6.04
6.04
6.04
6.04
5.90
+1.92%
998
1.83
Oct 31, 2025
6.06
6.06
6.06
6.06
5.92
+1.34%
0
0.00
Oct 30, 2025
6.12
6.12
6.12
6.12
5.98
+3.15%
0
0.00
Oct 29, 2025
6.07
6.07
6.07
6.07
5.93
+2.14%
0
0.00
Oct 28, 2025
6.07
6.07
6.07
6.07
5.94
+2.67%
0
0.00
Oct 27, 2025
6.05
6.05
6.05
6.05
5.92
+2.37%
0
0.00
Oct 24, 2025
6.05
6.05
6.05
6.05
5.91
+0.47%
0
0.00
Oct 23, 2025
6.16
6.16
6.16
6.16
6.02
+4.48%
0
0.00
Oct 22, 2025
6.03
6.03
6.03
6.03
5.89
+3.74%
0
0.00
Oct 21, 2025
5.94
5.94
5.94
5.94
5.81
+1.05%
0
0.00
Oct 20, 2025
6.01
6.01
6.01
6.01
5.88
+1.01%
0
0.00
Oct 17, 2025
6.09
6.09
6.09
6.09
5.95
+0.45%
0
0.00
Rows: