Education
About Us
Working with TipRanks
Follow Us
Altice Usa (ATUS)
:ATUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
2.00
2.06
1.89
1.91
1.91
-8.17%
2,903,789
0.75
Nov 25, 2025
1.90
2.14
1.90
2.08
2.08
+18.18%
9,327,767
2.49
Nov 24, 2025
1.77
1.81
1.73
1.76
1.76
-0.56%
3,069,970
0.82
Nov 21, 2025
1.70
1.78
1.70
1.77
1.77
+4.12%
2,908,773
0.78
Nov 20, 2025
1.81
1.86
1.70
1.70
1.70
-5.03%
4,283,980
1.16
Nov 19, 2025
1.80
1.82
1.68
1.79
1.79
0.00%
2,193,420
0.59
Nov 18, 2025
1.76
1.90
1.75
1.79
1.79
+1.13%
3,838,978
1.04
Nov 17, 2025
1.76
1.83
1.74
1.77
1.77
-0.56%
3,637,017
1.00
Nov 14, 2025
1.79
1.83
1.75
1.78
1.78
-1.66%
3,895,221
1.08
Nov 13, 2025
1.96
1.97
1.79
1.81
1.81
-7.65%
2,630,650
0.72
Nov 12, 2025
1.99
2.02
1.95
1.96
1.96
-0.51%
2,652,687
0.73
Nov 11, 2025
1.93
1.99
1.90
1.97
1.97
+2.60%
2,060,904
0.56
Nov 10, 2025
2.09
2.14
1.92
1.92
1.92
-8.13%
9,561,250
2.67
Nov 07, 2025
2.06
2.12
2.03
2.09
2.09
+0.97%
4,792,548
1.34
Nov 06, 2025
2.05
2.16
1.88
2.07
2.07
-3.72%
10,275,710
2.99
Nov 05, 2025
2.13
2.19
2.12
2.15
2.15
+0.94%
1,822,080
0.51
Nov 04, 2025
2.14
2.18
2.12
2.13
2.13
-0.93%
1,747,533
0.49
Nov 03, 2025
2.24
2.24
2.13
2.15
2.15
-3.59%
2,635,910
0.75
Oct 31, 2025
2.07
2.25
2.05
2.23
2.23
+6.70%
8,511,361
2.47
Oct 30, 2025
2.10
2.17
2.08
2.09
2.09
-0.95%
2,662,855
0.76
Oct 29, 2025
2.22
2.22
2.10
2.11
2.11
-4.52%
2,177,998
0.62
Oct 28, 2025
2.16
2.22
2.16
2.21
2.21
+1.38%
1,821,300
0.51
Oct 27, 2025
2.21
2.28
2.15
2.18
2.18
0.00%
2,745,730
0.77
Oct 24, 2025
2.20
2.20
2.12
2.18
2.18
+0.46%
1,983,261
0.56
Oct 23, 2025
2.25
2.25
2.15
2.17
2.17
-2.25%
2,949,550
0.83
Oct 22, 2025
2.32
2.32
2.14
2.22
2.22
-4.72%
6,298,573
1.78
Oct 21, 2025
2.42
2.43
2.30
2.33
2.33
-3.32%
5,487,752
1.56
Oct 20, 2025
2.42
2.45
2.37
2.41
2.41
+0.42%
1,726,927
0.48
Oct 17, 2025
2.32
2.40
2.31
2.40
2.40
+1.69%
1,962,079
0.53
Oct 16, 2025
2.56
2.57
2.29
2.36
2.36
-7.81%
3,126,287
0.82
Oct 15, 2025
2.60
2.61
2.54
2.56
2.56
+0.39%
2,500,209
0.66
Oct 14, 2025
2.42
2.57
2.40
2.55
2.55
+3.66%
2,654,900
0.69
Oct 13, 2025
2.52
2.52
2.38
2.46
2.46
+1.23%
1,937,333
0.50
Oct 10, 2025
2.56
2.62
2.38
2.43
2.43
-5.81%
2,802,662
0.72
Oct 09, 2025
2.69
2.69
2.57
2.58
2.58
-4.09%
2,347,858
0.60
Oct 08, 2025
2.61
2.74
2.56
2.69
2.69
+4.26%
6,031,032
1.54
Oct 07, 2025
2.63
2.63
2.55
2.58
2.58
-0.77%
3,273,137
0.81
Oct 06, 2025
2.51
2.61
2.51
2.60
2.60
+4.00%
3,101,565
0.73
Oct 03, 2025
2.45
2.51
2.37
2.50
2.50
+2.88%
3,315,590
0.78
Oct 02, 2025
2.31
2.60
2.31
2.43
2.43
+4.29%
7,846,112
1.90
Oct 01, 2025
2.38
2.44
2.31
2.33
2.33
-3.32%
2,823,388
0.68
Sep 30, 2025
2.34
2.57
2.32
2.41
2.41
+2.12%
7,029,765
1.70
Sep 29, 2025
2.40
2.42
2.34
2.36
2.36
-0.42%
2,479,638
0.60
Sep 26, 2025
2.41
2.48
2.35
2.37
2.37
-1.25%
2,494,946
0.53
Sep 25, 2025
2.52
2.53
2.40
2.40
2.40
-5.51%
4,019,109
0.86
Sep 24, 2025
2.64
2.66
2.51
2.54
2.54
-3.05%
4,432,961
0.95
Sep 23, 2025
2.73
2.79
2.59
2.62
2.62
-2.96%
3,313,497
0.71
Sep 22, 2025
2.69
2.71
2.64
2.70
2.70
+0.37%
2,086,986
0.44
Sep 19, 2025
2.72
2.74
2.68
2.69
2.69
-0.74%
7,372,511
1.59
Sep 18, 2025
2.56
2.73
2.56
2.71
2.71
+7.54%
7,933,181
1.73
Rows: