tiprankstipranks
Ascott Residence (ATTRF)
OTHER OTC:ATTRF
US Market
ATTRF
Ascott Residence
RESEARCH TOOLSreports

Ascott Residence (ATTRF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 23, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
-
Jun 22, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Jun 18, 2026
0.70
0.74
0.66
0.70
0.70
-1.69%
0
-
Jun 17, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
-
Jun 16, 2026
0.71
0.75
0.67
0.71
0.71
+0.57%
0
-
Jun 15, 2026
0.71
0.75
0.67
0.71
0.71
+1.73%
0
-
Jun 12, 2026
0.70
0.74
0.66
0.70
0.70
+0.58%
0
-
Jun 11, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
-
Jun 10, 2026
0.70
0.74
0.66
0.70
0.70
+1.02%
0
-
Jun 09, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Jun 08, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
0
-
Jun 05, 2026
0.69
0.73
0.65
0.69
0.69
+0.14%
0
-
Jun 04, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
-
Jun 03, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Jun 02, 2026
0.70
0.74
0.66
0.70
0.70
-0.57%
0
-
Jun 01, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
May 29, 2026
0.70
0.74
0.66
0.70
0.70
+0.43%
0
0.00
May 28, 2026
0.70
0.74
0.66
0.70
0.70
-0.43%
0
0.00
May 27, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
May 26, 2026
0.70
0.74
0.66
0.70
0.70
+0.86%
0
0.00
May 22, 2026
0.70
0.74
0.66
0.70
0.70
-1.41%
0
0.00
May 21, 2026
0.71
0.75
0.67
0.71
0.71
+1.73%
0
0.00
May 20, 2026
0.70
0.74
0.66
0.70
0.70
+1.16%
0
0.00
May 19, 2026
0.69
0.73
0.65
0.69
0.69
+0.15%
0
0.00
May 18, 2026
0.69
0.73
0.65
0.69
0.69
-0.44%
0
0.00
May 15, 2026
0.69
0.73
0.65
0.69
0.69
-0.29%
0
0.00
May 14, 2026
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
May 13, 2026
0.69
0.73
0.65
0.69
0.69
-1.42%
0
0.00
May 12, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
May 11, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
May 08, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
May 07, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
May 06, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
May 05, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
0.00
May 04, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
May 01, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Apr 30, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
Apr 29, 2026
0.70
0.74
0.66
0.70
0.70
+0.14%
0
0.00
Apr 28, 2026
0.70
0.74
0.66
0.70
0.70
-0.85%
0
0.00
Apr 27, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Apr 24, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Apr 23, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Apr 22, 2026
0.71
0.76
0.67
0.71
0.71
+0.14%
0
0.00
Apr 21, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Apr 20, 2026
0.71
0.76
0.67
0.71
0.71
-0.56%
0
0.00
Apr 17, 2026
0.72
0.76
0.68
0.72
0.72
-0.28%
0
0.00
Apr 16, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Apr 15, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Apr 14, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Apr 13, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Rows:
50