tiprankstipranks
Ascott Residence (ATTRF)
OTHER OTC:ATTRF
US Market
ATTRF
Ascott Residence
RESEARCH TOOLSreports

Ascott Residence (ATTRF) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
0.69
0.73
0.65
0.69
0.69
-3.11%
0
0.00
Mar 25, 2026
0.71
0.75
0.67
0.71
0.71
+1.58%
0
0.00
Mar 24, 2026
0.70
0.74
0.66
0.70
0.70
+0.14%
0
0.00
Mar 23, 2026
0.70
0.74
0.66
0.70
0.70
-1.14%
0
0.00
Mar 20, 2026
0.70
0.74
0.66
0.70
0.70
-1.54%
0
0.00
Mar 19, 2026
0.72
0.76
0.68
0.72
0.72
-0.56%
0
0.00
Mar 18, 2026
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Mar 17, 2026
0.72
0.76
0.68
0.72
0.72
+1.41%
0
0.00
Mar 16, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Mar 13, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Mar 12, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Mar 11, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Mar 10, 2026
0.71
0.75
0.67
0.71
0.71
+1.72%
0
0.00
Mar 09, 2026
0.70
0.74
0.66
0.70
0.70
-3.47%
0
0.00
Mar 06, 2026
0.72
0.76
0.68
0.72
0.72
-0.41%
0
0.00
Mar 05, 2026
0.72
0.76
0.68
0.72
0.72
-0.41%
0
0.00
Mar 04, 2026
0.73
0.77
0.69
0.73
0.73
-1.49%
0
0.00
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
100
1.71
Mar 02, 2026
0.74
0.78
0.70
0.74
0.74
-3.14%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,000
23.45
Feb 26, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Feb 25, 2026
0.77
0.81
0.73
0.77
0.77
+0.79%
0
0.00
Feb 24, 2026
0.76
0.80
0.72
0.76
0.76
-1.04%
0
0.00
Feb 23, 2026
0.77
0.81
0.73
0.77
0.77
-1.03%
0
0.00
Feb 20, 2026
0.78
0.82
0.74
0.78
0.78
+1.71%
0
0.00
Feb 19, 2026
0.76
0.80
0.72
0.76
0.76
-1.17%
0
0.00
Feb 18, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
0.00
Feb 17, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Feb 12, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Feb 11, 2026
0.77
0.81
0.73
0.77
0.77
+0.78%
0
0.00
Feb 10, 2026
0.77
0.81
0.73
0.77
0.77
+0.52%
0
0.00
Feb 09, 2026
0.77
0.81
0.73
0.77
0.77
+0.92%
0
0.00
Feb 06, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
Feb 05, 2026
0.76
0.80
0.72
0.76
0.76
+0.53%
0
0.00
Feb 04, 2026
0.78
0.78
0.78
0.78
0.75
+0.27%
2,687
84.64
Feb 03, 2026
0.78
0.82
0.74
0.78
0.75
+1.22%
0
0.00
Feb 02, 2026
0.77
0.81
0.73
0.77
0.74
0.00%
0
0.00
Jan 30, 2026
0.77
0.81
0.73
0.77
0.74
+0.95%
0
0.00
Jan 29, 2026
0.76
0.80
0.72
0.76
0.73
-0.68%
0
0.00
Jan 28, 2026
0.77
0.81
0.73
0.77
0.74
-0.67%
0
0.00
Jan 27, 2026
0.77
0.81
0.73
0.77
0.74
+0.68%
0
0.00
Jan 26, 2026
0.77
0.81
0.73
0.77
0.74
-0.27%
0
0.00
Jan 23, 2026
0.77
0.81
0.73
0.77
0.74
+0.68%
0
0.00
Jan 22, 2026
0.76
0.80
0.72
0.76
0.74
+0.27%
0
0.00
Jan 21, 2026
0.76
0.80
0.72
0.76
0.73
0.00%
0
0.00
Jan 20, 2026
0.76
0.80
0.72
0.76
0.73
+1.38%
0
0.00
Jan 19, 2026
0.75
0.79
0.71
0.75
0.72
0.00%
0
0.00
Jan 16, 2026
0.75
0.79
0.71
0.75
0.72
-0.14%
0
0.00
Rows:
50