Education
About Us
Working with TipRanks
Follow Us
Ascott Residence (ATTRF)
OTHER OTC:ATTRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.77
0.81
0.73
0.77
0.77
+0.66%
0
0.00
Jan 22, 2026
0.76
0.80
0.72
0.76
0.76
+0.39%
0
0.00
Jan 21, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Jan 20, 2026
0.76
0.80
0.72
0.76
0.76
+1.47%
0
0.00
Jan 19, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Jan 15, 2026
0.75
0.79
0.71
0.75
0.75
-0.53%
0
0.00
Jan 14, 2026
0.76
0.80
0.72
0.76
0.76
+0.67%
0
0.00
Jan 13, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Jan 12, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Jan 09, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Jan 08, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Jan 07, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Jan 06, 2026
0.75
0.79
0.71
0.75
0.75
+1.35%
0
0.00
Jan 05, 2026
0.74
0.78
0.70
0.74
0.74
-0.27%
0
0.00
Jan 02, 2026
0.74
0.78
0.70
0.74
0.74
+0.40%
0
0.00
Jan 01, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Dec 30, 2025
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Dec 29, 2025
0.74
0.78
0.70
0.74
0.74
-0.14%
0
0.00
Dec 26, 2025
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Dec 25, 2025
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Dec 23, 2025
0.73
0.77
0.69
0.73
0.73
+0.27%
0
0.00
Dec 22, 2025
0.73
0.77
0.69
0.73
0.73
+0.83%
0
0.00
Dec 19, 2025
0.73
0.77
0.69
0.73
0.73
+0.97%
0
0.00
Dec 18, 2025
0.72
0.76
0.68
0.72
0.72
-0.55%
0
0.00
Dec 17, 2025
0.72
0.76
0.68
0.72
0.72
+0.42%
0
0.00
Dec 16, 2025
0.72
0.76
0.68
0.72
0.72
-0.96%
0
0.00
Dec 15, 2025
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Dec 12, 2025
0.73
0.77
0.69
0.73
0.73
+0.55%
0
0.00
Dec 11, 2025
0.72
0.76
0.68
0.72
0.72
+1.12%
0
0.00
Dec 10, 2025
0.71
0.75
0.67
0.71
0.71
-0.28%
0
0.00
Dec 09, 2025
0.72
0.76
0.68
0.72
0.72
+0.14%
0
0.00
Dec 08, 2025
0.71
0.75
0.67
0.71
0.71
-0.70%
0
0.00
Dec 05, 2025
0.72
0.76
0.68
0.72
0.72
-0.55%
0
0.00
Dec 04, 2025
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Dec 03, 2025
0.72
0.76
0.68
0.72
0.72
+1.26%
0
0.00
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
-0.56%
0
0.00
Dec 01, 2025
0.72
0.76
0.68
0.72
0.72
-1.10%
0
0.00
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
+1.25%
0
0.00
Nov 27, 2025
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Nov 26, 2025
0.72
0.76
0.68
0.72
0.72
+0.28%
0
0.00
Nov 25, 2025
0.72
0.76
0.68
0.72
0.72
+6.87%
0
0.00
Nov 24, 2025
0.67
0.67
0.67
0.67
0.67
-5.50%
2,000
26.09
Nov 21, 2025
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Nov 20, 2025
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Nov 19, 2025
0.71
0.75
0.67
0.71
0.71
-0.97%
0
0.00
Nov 18, 2025
0.72
0.76
0.68
0.72
0.72
-0.41%
0
0.00
Nov 17, 2025
0.72
0.76
0.68
0.72
0.72
-0.82%
0
0.00
Rows: