Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (ATS)
NYSE:ATS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.74
28.88
28.04
28.46
28.46
-1.52%
192,313
1.70
Jan 29, 2026
29.21
29.28
28.35
28.90
28.90
-0.17%
141,905
1.26
Jan 28, 2026
29.53
29.53
28.59
28.95
28.95
-1.19%
131,790
1.18
Jan 27, 2026
29.26
29.73
29.04
29.30
29.30
+0.17%
176,340
1.61
Jan 26, 2026
29.50
29.53
28.96
29.25
29.25
-1.45%
120,177
1.11
Jan 23, 2026
29.48
29.92
29.36
29.68
29.68
+0.92%
99,963
0.93
Jan 22, 2026
29.44
29.83
29.15
29.41
29.41
+0.75%
189,405
1.79
Jan 21, 2026
28.31
29.58
27.97
29.19
29.19
+4.36%
127,423
1.21
Jan 20, 2026
29.18
29.59
26.85
27.97
27.97
-8.71%
494,107
5.05
Jan 19, 2026
30.67
30.90
30.30
30.64
30.64
0.00%
0
0.00
Jan 16, 2026
30.67
30.90
30.30
30.64
30.64
+0.39%
113,489
1.15
Jan 15, 2026
30.23
31.03
29.93
30.52
30.52
+1.26%
143,680
1.47
Jan 14, 2026
29.62
30.16
29.40
30.14
30.14
+1.89%
83,277
0.85
Jan 13, 2026
29.68
29.68
29.21
29.58
29.58
-0.44%
64,383
0.66
Jan 12, 2026
28.64
30.00
28.54
29.71
29.71
+3.16%
105,117
1.08
Jan 09, 2026
28.64
29.00
28.38
28.80
28.80
+1.30%
75,046
0.77
Jan 08, 2026
28.89
28.89
28.18
28.43
28.43
-0.25%
108,366
1.12
Jan 07, 2026
29.10
29.10
28.29
28.50
28.50
-2.10%
74,288
0.77
Jan 06, 2026
29.05
29.22
28.68
29.11
29.11
+0.28%
102,669
1.06
Jan 05, 2026
28.17
29.27
28.08
29.03
29.03
+4.09%
133,067
1.39
Jan 02, 2026
27.82
28.43
27.67
27.89
27.89
+1.27%
122,398
1.28
Dec 31, 2025
27.84
27.99
27.32
27.54
27.54
-0.94%
70,380
0.73
Dec 30, 2025
27.89
28.10
27.64
27.80
27.80
-0.50%
58,121
0.60
Dec 29, 2025
28.30
28.36
27.76
27.94
27.94
-1.72%
117,076
1.20
Dec 26, 2025
28.23
28.63
28.17
28.43
28.43
+0.82%
47,781
0.48
Dec 24, 2025
28.55
28.55
28.20
28.20
28.20
-1.05%
25,134
0.25
Dec 23, 2025
28.67
28.67
27.69
28.50
28.50
+0.53%
99,562
1.01
Dec 22, 2025
27.93
28.74
27.93
28.35
28.35
+1.72%
137,665
1.41
Dec 19, 2025
27.64
27.87
27.27
27.87
27.87
+0.80%
111,032
1.15
Dec 18, 2025
27.12
28.24
26.99
27.65
27.65
+3.95%
154,849
1.60
Dec 17, 2025
27.69
27.69
26.56
26.60
26.60
-4.32%
59,260
0.61
Dec 16, 2025
26.83
28.26
26.59
27.80
27.80
+3.58%
111,991
1.14
Dec 15, 2025
27.63
27.63
26.62
26.84
26.84
-2.51%
61,758
0.63
Dec 12, 2025
27.87
28.11
27.38
27.53
27.53
-0.65%
59,270
0.60
Dec 11, 2025
27.67
27.82
27.44
27.71
27.71
+0.43%
99,451
1.00
Dec 10, 2025
27.19
27.91
26.89
27.59
27.59
+1.70%
114,268
1.14
Dec 09, 2025
27.20
27.46
27.02
27.13
27.13
-0.07%
44,928
0.45
Dec 08, 2025
27.40
27.59
27.00
27.15
27.15
-0.40%
94,252
0.94
Dec 05, 2025
26.43
27.28
26.43
27.26
27.26
+4.05%
110,384
1.11
Dec 04, 2025
25.75
26.69
25.75
26.20
26.20
+2.14%
72,791
0.72
Dec 03, 2025
25.20
25.66
25.14
25.65
25.65
+1.62%
60,710
0.59
Dec 02, 2025
25.33
25.34
24.89
25.24
25.24
-0.04%
56,391
0.55
Dec 01, 2025
25.54
25.85
25.15
25.25
25.25
-1.02%
67,549
0.65
Nov 28, 2025
25.75
25.75
25.38
25.51
25.51
-0.43%
61,392
0.59
Nov 26, 2025
24.84
25.73
24.84
25.62
25.62
+2.23%
107,226
1.02
Nov 25, 2025
24.50
25.09
24.46
25.06
25.06
+2.92%
142,474
1.35
Nov 24, 2025
24.12
24.37
23.85
24.35
24.35
+0.37%
207,351
1.99
Nov 21, 2025
24.26
24.50
24.13
24.26
24.26
+0.08%
185,198
1.81
Nov 20, 2025
25.14
25.51
24.19
24.24
24.24
-2.02%
152,082
1.48
Nov 19, 2025
24.81
24.98
24.68
24.74
24.74
-0.40%
81,622
0.79
Rows: