Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (ATS)
NYSE:ATS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
28.30
28.36
27.76
27.94
27.94
-1.72%
117,076
1.20
Dec 26, 2025
28.23
28.63
28.17
28.43
28.43
+0.82%
47,781
0.48
Dec 24, 2025
28.55
28.55
28.20
28.20
28.20
-1.05%
25,134
0.25
Dec 23, 2025
28.67
28.67
27.69
28.50
28.50
+0.53%
99,562
1.01
Dec 22, 2025
27.93
28.74
27.93
28.35
28.35
+1.72%
137,665
1.41
Dec 19, 2025
27.64
27.87
27.27
27.87
27.87
+0.80%
111,032
1.15
Dec 18, 2025
27.12
28.24
26.99
27.65
27.65
+3.95%
154,849
1.60
Dec 17, 2025
27.69
27.69
26.56
26.60
26.60
-4.32%
59,260
0.61
Dec 16, 2025
26.83
28.26
26.59
27.80
27.80
+3.58%
111,991
1.14
Dec 15, 2025
27.63
27.63
26.62
26.84
26.84
-2.51%
61,758
0.63
Dec 12, 2025
27.87
28.11
27.38
27.53
27.53
-0.65%
59,270
0.60
Dec 11, 2025
27.67
27.82
27.44
27.71
27.71
+0.43%
99,451
1.00
Dec 10, 2025
27.19
27.91
26.89
27.59
27.59
+1.70%
114,268
1.14
Dec 09, 2025
27.20
27.46
27.02
27.13
27.13
-0.07%
44,928
0.45
Dec 08, 2025
27.40
27.59
27.00
27.15
27.15
-0.40%
94,252
0.94
Dec 05, 2025
26.43
27.28
26.43
27.26
27.26
+4.05%
110,384
1.11
Dec 04, 2025
25.75
26.69
25.75
26.20
26.20
+2.14%
72,791
0.72
Dec 03, 2025
25.20
25.66
25.14
25.65
25.65
+1.62%
60,710
0.59
Dec 02, 2025
25.33
25.34
24.89
25.24
25.24
-0.04%
56,391
0.55
Dec 01, 2025
25.54
25.85
25.15
25.25
25.25
-1.02%
67,549
0.65
Nov 28, 2025
25.75
25.75
25.38
25.51
25.51
-0.43%
61,392
0.59
Nov 26, 2025
24.84
25.73
24.84
25.62
25.62
+2.23%
107,226
1.02
Nov 25, 2025
24.50
25.09
24.46
25.06
25.06
+2.92%
142,474
1.35
Nov 24, 2025
24.12
24.37
23.85
24.35
24.35
+0.37%
207,351
1.99
Nov 21, 2025
24.26
24.50
24.13
24.26
24.26
+0.08%
185,198
1.81
Nov 20, 2025
25.14
25.51
24.19
24.24
24.24
-2.02%
152,082
1.48
Nov 19, 2025
24.81
24.98
24.68
24.74
24.74
-0.40%
81,622
0.79
Nov 18, 2025
25.43
25.43
24.59
24.84
24.84
-1.31%
103,723
1.01
Nov 17, 2025
25.58
25.88
25.16
25.17
25.17
-2.56%
101,472
1.00
Nov 14, 2025
26.37
27.00
25.80
25.83
25.83
-3.76%
136,003
1.34
Nov 13, 2025
27.22
27.33
26.69
26.84
26.84
-1.11%
151,386
1.49
Nov 12, 2025
27.50
27.70
27.01
27.14
27.14
-1.20%
116,412
1.15
Nov 11, 2025
27.52
27.88
27.28
27.47
27.47
+0.22%
90,792
0.89
Nov 10, 2025
27.14
27.62
27.12
27.41
27.41
+2.16%
103,937
1.01
Nov 07, 2025
28.00
28.00
26.12
26.83
26.83
-4.69%
111,642
1.08
Nov 06, 2025
29.45
30.00
28.14
28.15
28.15
-4.77%
153,772
1.50
Nov 05, 2025
26.85
29.71
26.85
29.56
29.56
+10.59%
156,970
1.50
Nov 04, 2025
26.55
26.98
26.12
26.73
26.73
-0.85%
112,618
1.07
Nov 03, 2025
27.44
27.44
26.49
26.96
26.96
-1.82%
105,657
1.00
Oct 31, 2025
26.66
27.73
26.33
27.46
27.46
+3.12%
129,199
1.24
Oct 30, 2025
27.20
27.24
26.63
26.63
26.63
-2.53%
174,179
1.69
Oct 29, 2025
27.24
27.77
27.00
27.32
27.32
+0.55%
115,939
1.11
Oct 28, 2025
27.24
27.44
27.01
27.17
27.17
+0.04%
40,242
0.38
Oct 27, 2025
27.33
27.41
27.01
27.16
27.16
+0.33%
63,975
0.60
Oct 24, 2025
27.34
27.36
26.99
27.07
27.07
+0.37%
56,936
0.53
Oct 23, 2025
26.78
27.03
26.69
26.97
26.97
+1.43%
69,227
0.63
Oct 22, 2025
26.81
26.85
26.23
26.59
26.59
-1.23%
65,010
0.58
Oct 21, 2025
26.51
26.97
26.51
26.92
26.92
+1.13%
67,772
0.60
Oct 20, 2025
26.20
26.62
26.20
26.62
26.62
+2.42%
38,379
0.34
Oct 17, 2025
26.31
26.48
25.90
25.99
25.99
-1.85%
61,986
0.54
Rows: