ATS Corporation (ATS)
NYSE:ATS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.03
30.61
29.50
30.33
30.33
+7.21%
100,491
0.59
Apr 07, 2026
28.26
28.60
27.74
28.29
28.29
-1.50%
240,861
1.44
Apr 06, 2026
28.24
28.76
28.11
28.72
28.72
+0.91%
95,002
0.57
Apr 03, 2026
28.19
29.09
27.85
28.46
28.46
0.00%
0
0.00
Apr 02, 2026
28.19
29.09
27.85
28.46
28.46
-1.52%
89,455
0.53
Apr 01, 2026
28.51
29.61
28.51
28.90
28.90
+2.48%
103,401
0.61
Mar 31, 2026
27.47
28.53
27.10
28.20
28.20
+3.98%
173,535
1.04
Mar 30, 2026
28.30
28.30
26.91
27.12
27.12
-3.42%
200,455
1.21
Mar 27, 2026
29.20
29.21
27.83
28.08
28.08
-5.10%
185,226
1.13
Mar 26, 2026
29.95
30.73
29.54
29.59
29.59
-2.63%
141,452
0.87
Mar 25, 2026
30.60
30.70
29.87
30.39
30.39
+1.00%
133,217
0.83
Mar 24, 2026
30.09
30.72
30.05
30.09
30.09
-1.21%
169,478
1.06
Mar 23, 2026
31.00
31.64
30.43
30.46
30.46
+0.99%
174,790
1.10
Mar 20, 2026
31.11
31.11
29.79
30.16
30.16
-2.87%
193,246
1.22
Mar 19, 2026
31.21
31.21
30.21
31.05
31.05
-2.48%
215,951
1.37
Mar 18, 2026
30.84
32.51
30.51
31.84
31.84
+4.12%
360,804
2.37
Mar 17, 2026
28.98
30.67
28.98
30.58
30.58
+6.00%
183,496
1.21
Mar 16, 2026
27.87
28.92
27.87
28.85
28.85
+4.68%
153,939
1.03
Mar 13, 2026
28.79
29.12
27.36
27.56
27.56
-2.99%
210,026
1.43
Mar 12, 2026
29.31
29.42
28.15
28.41
28.41
-4.60%
327,614
2.28
Mar 11, 2026
30.11
30.32
29.58
29.78
29.78
-0.73%
156,316
1.09
Mar 10, 2026
30.30
30.65
29.82
30.00
30.00
-1.19%
191,735
1.36
Mar 09, 2026
29.61
30.58
29.09
30.36
30.36
+0.43%
219,423
1.58
Mar 06, 2026
30.54
30.71
29.79
30.23
30.23
-3.11%
201,894
1.47
Mar 05, 2026
31.97
32.32
30.67
31.20
31.20
-3.29%
117,481
0.86
Mar 04, 2026
32.63
32.72
32.08
32.26
32.26
0.00%
201,703
1.50
Mar 03, 2026
32.01
32.43
31.27
32.26
32.26
-1.74%
245,281
1.87
Mar 02, 2026
31.39
32.98
31.23
32.83
32.83
+2.75%
128,668
0.99
Feb 27, 2026
32.05
32.40
31.59
31.95
31.95
-1.66%
156,430
1.21
Feb 26, 2026
32.11
32.58
32.09
32.49
32.49
+0.40%
141,690
1.10
Feb 25, 2026
32.60
32.64
32.20
32.36
32.36
-0.46%
110,073
0.85
Feb 24, 2026
32.33
32.98
31.84
32.51
32.51
+1.18%
163,851
1.26
Feb 23, 2026
32.30
32.72
31.68
32.13
32.13
-2.13%
172,454
1.33
Feb 20, 2026
32.44
33.01
32.23
32.83
32.83
+0.92%
177,311
1.37
Feb 19, 2026
31.28
32.69
31.21
32.53
32.53
+3.80%
164,095
1.28
Feb 18, 2026
31.53
31.53
30.74
31.34
31.34
-0.89%
133,454
1.05
Feb 17, 2026
30.94
32.21
30.94
31.62
31.62
+1.41%
164,293
1.30
Feb 16, 2026
30.80
31.35
30.36
31.18
31.18
0.00%
0
0.00
Feb 13, 2026
30.80
31.35
30.36
31.18
31.18
+1.10%
128,616
1.00
Feb 12, 2026
30.96
31.39
30.21
30.84
30.84
+0.26%
153,648
1.20
Feb 11, 2026
31.46
31.46
30.38
30.76
30.76
+2.70%
166,370
1.31
Feb 10, 2026
30.05
31.83
29.69
31.30
31.30
+4.51%
306,829
2.47
Feb 09, 2026
29.87
29.95
29.42
29.95
29.95
+0.23%
178,617
1.45
Feb 06, 2026
29.60
31.23
29.60
29.88
29.88
+1.94%
225,882
1.85
Feb 05, 2026
29.66
30.16
29.02
29.31
29.31
-3.11%
312,019
2.61
Feb 04, 2026
29.37
31.66
29.11
30.25
30.25
+6.55%
309,503
2.66
Feb 03, 2026
27.81
28.60
27.81
28.39
28.39
+1.21%
154,023
1.33
Feb 02, 2026
28.39
28.79
27.40
28.05
28.05
-1.44%
261,887
2.31
Jan 30, 2026
28.74
28.88
28.04
28.46
28.46
-1.52%
192,313
1.70
Jan 29, 2026
29.21
29.28
28.35
28.90
28.90
-0.17%
141,905
1.26
Rows: