Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (ATS)
NYSE:ATS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.87
28.92
27.87
28.85
28.85
+4.68%
153,939
1.03
Mar 13, 2026
28.79
29.12
27.36
27.56
27.56
-2.99%
210,026
1.43
Mar 12, 2026
29.31
29.42
28.15
28.41
28.41
-4.60%
327,614
2.28
Mar 11, 2026
30.11
30.32
29.58
29.78
29.78
-0.73%
156,316
1.09
Mar 10, 2026
30.30
30.65
29.82
30.00
30.00
-1.19%
191,735
1.36
Mar 09, 2026
29.61
30.58
29.09
30.36
30.36
+0.43%
219,423
1.58
Mar 06, 2026
30.54
30.71
29.79
30.23
30.23
-3.11%
201,894
1.47
Mar 05, 2026
31.97
32.32
30.67
31.20
31.20
-3.29%
117,481
0.86
Mar 04, 2026
32.63
32.72
32.08
32.26
32.26
0.00%
201,703
1.50
Mar 03, 2026
32.01
32.43
31.27
32.26
32.26
-1.74%
245,281
1.87
Mar 02, 2026
31.39
32.98
31.23
32.83
32.83
+2.75%
128,668
0.99
Feb 27, 2026
32.05
32.40
31.59
31.95
31.95
-1.66%
156,430
1.21
Feb 26, 2026
32.11
32.58
32.09
32.49
32.49
+0.40%
141,690
1.10
Feb 25, 2026
32.60
32.64
32.20
32.36
32.36
-0.46%
110,073
0.85
Feb 24, 2026
32.33
32.98
31.84
32.51
32.51
+1.18%
163,851
1.26
Feb 23, 2026
32.30
32.72
31.68
32.13
32.13
-2.13%
172,454
1.33
Feb 20, 2026
32.44
33.01
32.23
32.83
32.83
+0.92%
177,311
1.37
Feb 19, 2026
31.28
32.69
31.21
32.53
32.53
+3.80%
164,095
1.28
Feb 18, 2026
31.53
31.53
30.74
31.34
31.34
-0.89%
133,454
1.05
Feb 17, 2026
30.94
32.21
30.94
31.62
31.62
+1.41%
164,293
1.30
Feb 16, 2026
30.80
31.35
30.36
31.18
31.18
0.00%
0
0.00
Feb 13, 2026
30.80
31.35
30.36
31.18
31.18
+1.10%
128,616
1.00
Feb 12, 2026
30.96
31.39
30.21
30.84
30.84
+0.26%
153,648
1.20
Feb 11, 2026
31.46
31.46
30.38
30.76
30.76
+2.70%
166,370
1.31
Feb 10, 2026
30.05
31.83
29.69
31.30
31.30
+4.51%
306,829
2.47
Feb 09, 2026
29.87
29.95
29.42
29.95
29.95
+0.23%
178,617
1.45
Feb 06, 2026
29.60
31.23
29.60
29.88
29.88
+1.94%
225,882
1.85
Feb 05, 2026
29.66
30.16
29.02
29.31
29.31
-3.11%
312,019
2.61
Feb 04, 2026
29.37
31.66
29.11
30.25
30.25
+6.55%
309,503
2.66
Feb 03, 2026
27.81
28.60
27.81
28.39
28.39
+1.21%
154,023
1.33
Feb 02, 2026
28.39
28.79
27.40
28.05
28.05
-1.44%
261,887
2.31
Jan 30, 2026
28.74
28.88
28.04
28.46
28.46
-1.52%
192,313
1.70
Jan 29, 2026
29.21
29.28
28.35
28.90
28.90
-0.17%
141,905
1.26
Jan 28, 2026
29.53
29.53
28.59
28.95
28.95
-1.19%
131,790
1.18
Jan 27, 2026
29.26
29.73
29.04
29.30
29.30
+0.17%
176,340
1.61
Jan 26, 2026
29.50
29.53
28.96
29.25
29.25
-1.45%
120,177
1.11
Jan 23, 2026
29.48
29.92
29.36
29.68
29.68
+0.92%
99,963
0.93
Jan 22, 2026
29.44
29.83
29.15
29.41
29.41
+0.75%
189,405
1.79
Jan 21, 2026
28.31
29.58
27.97
29.19
29.19
+4.36%
127,423
1.21
Jan 20, 2026
29.18
29.59
26.85
27.97
27.97
-8.71%
494,107
5.05
Jan 19, 2026
30.67
30.90
30.30
30.64
30.64
0.00%
0
0.00
Jan 16, 2026
30.67
30.90
30.30
30.64
30.64
+0.39%
113,489
1.15
Jan 15, 2026
30.23
31.03
29.93
30.52
30.52
+1.26%
143,680
1.47
Jan 14, 2026
29.62
30.16
29.40
30.14
30.14
+1.89%
83,277
0.85
Jan 13, 2026
29.68
29.68
29.21
29.58
29.58
-0.44%
64,383
0.66
Jan 12, 2026
28.64
30.00
28.54
29.71
29.71
+3.16%
105,117
1.08
Jan 09, 2026
28.64
29.00
28.38
28.80
28.80
+1.30%
75,046
0.77
Jan 08, 2026
28.89
28.89
28.18
28.43
28.43
-0.25%
108,366
1.12
Jan 07, 2026
29.10
29.10
28.29
28.50
28.50
-2.10%
74,288
0.77
Jan 06, 2026
29.05
29.22
28.68
29.11
29.11
+0.28%
102,669
1.06
Rows: