ATS Corporation (ATS)
NYSE:ATS
Want to see ATS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
34.67
35.06
33.74
34.04
34.04
-0.79%
309,614
1.95
May 05, 2026
32.29
34.46
32.29
34.31
34.31
+6.85%
244,620
1.53
May 04, 2026
32.32
32.62
31.76
32.11
32.11
-0.62%
134,927
0.83
May 01, 2026
32.45
32.73
31.94
32.31
32.31
-0.43%
82,780
0.51
Apr 30, 2026
31.65
32.61
31.33
32.45
32.45
+3.44%
177,801
1.08
Apr 29, 2026
31.69
31.89
31.27
31.37
31.37
-1.35%
229,018
1.39
Apr 28, 2026
32.60
33.17
30.42
31.80
31.80
-3.84%
183,814
1.12
Apr 27, 2026
33.20
33.80
33.05
33.07
33.07
+0.09%
112,374
0.68
Apr 24, 2026
34.27
34.33
33.03
33.04
33.04
-2.82%
196,905
1.20
Apr 23, 2026
33.03
34.21
32.62
34.00
34.00
+2.50%
127,205
0.78
Apr 22, 2026
33.44
33.53
32.67
33.17
33.17
+1.16%
123,641
0.76
Apr 21, 2026
32.98
33.48
32.59
32.79
32.79
-1.00%
152,302
0.93
Apr 20, 2026
32.47
33.33
32.31
33.12
33.12
+1.22%
121,310
0.74
Apr 17, 2026
31.90
33.26
31.90
32.72
32.72
+4.54%
186,570
1.10
Apr 16, 2026
30.77
31.45
30.77
31.30
31.30
+1.52%
71,220
0.42
Apr 15, 2026
31.59
31.98
30.72
30.83
30.83
-2.41%
106,071
0.63
Apr 14, 2026
31.54
32.01
31.33
31.59
31.59
+0.16%
61,706
0.36
Apr 13, 2026
30.45
31.67
30.14
31.54
31.54
+2.77%
78,648
0.46
Apr 10, 2026
31.00
31.00
30.46
30.69
30.69
+0.03%
63,830
0.38
Apr 09, 2026
30.35
30.81
30.35
30.68
30.68
+1.15%
97,699
0.58
Apr 08, 2026
30.03
30.61
29.50
30.33
30.33
+7.21%
100,491
0.59
Apr 07, 2026
28.26
28.60
27.74
28.29
28.29
-1.50%
240,861
1.44
Apr 06, 2026
28.24
28.76
28.11
28.72
28.72
+0.91%
95,002
0.57
Apr 03, 2026
28.19
29.09
27.85
28.46
28.46
0.00%
0
0.00
Apr 02, 2026
28.19
29.09
27.85
28.46
28.46
-1.52%
89,455
0.53
Apr 01, 2026
28.51
29.61
28.51
28.90
28.90
+2.48%
103,401
0.61
Mar 31, 2026
27.47
28.53
27.10
28.20
28.20
+3.98%
173,535
1.04
Mar 30, 2026
28.30
28.30
26.91
27.12
27.12
-3.42%
200,455
1.21
Mar 27, 2026
29.20
29.21
27.83
28.08
28.08
-5.10%
185,226
1.13
Mar 26, 2026
29.95
30.73
29.54
29.59
29.59
-2.63%
141,452
0.87
Mar 25, 2026
30.60
30.70
29.87
30.39
30.39
+1.00%
133,217
0.83
Mar 24, 2026
30.09
30.72
30.05
30.09
30.09
-1.21%
169,478
1.06
Mar 23, 2026
31.00
31.64
30.43
30.46
30.46
+0.99%
174,790
1.10
Mar 20, 2026
31.11
31.11
29.79
30.16
30.16
-2.87%
193,246
1.22
Mar 19, 2026
31.21
31.21
30.21
31.05
31.05
-2.48%
215,951
1.37
Mar 18, 2026
30.84
32.51
30.51
31.84
31.84
+4.12%
360,804
2.37
Mar 17, 2026
28.98
30.67
28.98
30.58
30.58
+6.00%
183,496
1.21
Mar 16, 2026
27.87
28.92
27.87
28.85
28.85
+4.68%
153,939
1.03
Mar 13, 2026
28.79
29.12
27.36
27.56
27.56
-2.99%
210,026
1.43
Mar 12, 2026
29.31
29.42
28.15
28.41
28.41
-4.60%
327,614
2.28
Mar 11, 2026
30.11
30.32
29.58
29.78
29.78
-0.73%
156,316
1.09
Mar 10, 2026
30.30
30.65
29.82
30.00
30.00
-1.19%
191,735
1.36
Mar 09, 2026
29.61
30.58
29.09
30.36
30.36
+0.43%
219,423
1.58
Mar 06, 2026
30.54
30.71
29.79
30.23
30.23
-3.11%
201,894
1.47
Mar 05, 2026
31.97
32.32
30.67
31.20
31.20
-3.29%
117,481
0.86
Mar 04, 2026
32.63
32.72
32.08
32.26
32.26
0.00%
201,703
1.50
Mar 03, 2026
32.01
32.43
31.27
32.26
32.26
-1.74%
245,281
1.87
Mar 02, 2026
31.39
32.98
31.23
32.83
32.83
+2.75%
128,668
0.99
Feb 27, 2026
32.05
32.40
31.59
31.95
31.95
-1.66%
156,430
1.21
Feb 26, 2026
32.11
32.58
32.09
32.49
32.49
+0.40%
141,690
1.10
Rows: