Agape ATP (ATPC)
NASDAQ:ATPC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.00
3.23
2.91
3.13
3.13
+4.33%
91,992
0.03
Jun 25, 2026
3.09
3.09
2.93
3.00
3.00
-4.76%
91,135
0.03
Jun 24, 2026
3.10
3.25
3.02
3.15
3.15
-2.17%
78,911
0.02
Jun 23, 2026
3.21
3.32
3.06
3.22
3.22
-11.29%
146,095
0.04
Jun 22, 2026
3.83
4.08
3.40
3.63
3.63
-6.44%
527,877
0.16
Jun 18, 2026
3.27
6.12
2.98
3.88
3.88
+42.12%
72,108,234
33.05
Jun 17, 2026
2.74
2.77
2.59
2.73
2.73
-3.53%
3,639,264
1.71
Jun 16, 2026
2.83
2.83
2.73
2.83
2.83
-2.08%
40,606
0.02
Jun 15, 2026
2.83
2.89
2.75
2.89
2.89
0.00%
74,547
0.03
Jun 12, 2026
3.08
3.14
2.84
2.89
2.89
-7.07%
75,761
0.04
Jun 11, 2026
3.00
3.16
2.93
3.11
3.11
+3.32%
89,728
0.04
Jun 10, 2026
3.06
3.20
2.95
3.01
3.01
-3.53%
147,215
0.05
Jun 09, 2026
3.05
3.55
2.75
3.12
3.12
+2.30%
1,512,576
0.52
Jun 08, 2026
3.10
3.62
3.02
3.05
3.05
+2.35%
157,889
0.04
Jun 05, 2026
3.50
3.53
2.98
2.98
2.98
-17.22%
119,741
0.03
Jun 04, 2026
3.84
4.00
3.55
3.60
3.60
-15.29%
229,916
0.06
Jun 03, 2026
3.21
5.00
3.20
4.25
4.25
+43.10%
4,785,935
1.26
Jun 02, 2026
3.78
3.98
2.80
2.97
2.97
-28.26%
659,850
0.17
Jun 01, 2026
5.28
6.00
4.01
4.14
4.14
-14.99%
1,219,875
0.32
May 29, 2026
5.63
6.03
4.62
4.87
4.87
-19.77%
1,044,525
0.28
May 28, 2026
5.77
8.50
5.52
6.07
6.07
+112.98%
54,082,008
18.70
May 27, 2026
3.12
3.12
2.74
2.85
2.85
-5.32%
13,848,970
5.18
May 26, 2026
2.89
3.23
2.72
3.01
3.01
+8.27%
296,620
0.11
May 22, 2026
3.23
3.23
2.50
2.78
2.78
-22.56%
685,727
0.26
May 21, 2026
3.33
4.26
3.15
3.59
3.59
+71.77%
47,581,512
24.98
May 20, 2026
2.11
2.20
2.09
2.09
2.09
-3.24%
21,668
0.01
May 19, 2026
2.05
2.33
1.98
2.16
2.16
+3.85%
61,106
0.03
May 18, 2026
2.27
2.31
2.07
2.08
2.08
-5.88%
27,437
0.01
May 15, 2026
2.22
2.31
2.20
2.21
2.21
+1.38%
18,661
<0.01
May 14, 2026
2.22
2.28
2.15
2.18
2.18
+3.81%
29,255
0.02
May 13, 2026
2.25
2.43
2.10
2.10
2.10
-6.25%
24,043
0.01
May 12, 2026
2.24
2.51
2.20
2.24
2.24
-1.32%
41,166
0.02
May 11, 2026
2.35
2.42
2.27
2.27
2.27
-4.22%
37,002
0.02
May 08, 2026
2.66
2.66
2.25
2.37
2.37
-10.90%
48,243
0.03
May 07, 2026
2.72
2.73
2.54
2.66
2.66
-2.21%
214,763
0.11
May 06, 2026
2.89
2.94
2.72
2.72
2.72
-4.23%
30,327
0.02
May 05, 2026
2.77
2.94
2.68
2.84
2.84
+5.58%
31,931
0.02
May 04, 2026
2.53
3.40
2.40
2.69
2.69
+14.96%
258,824
0.13
May 01, 2026
2.24
2.34
2.23
2.34
2.34
+4.93%
10,973
<0.01
Apr 30, 2026
2.43
2.43
2.23
2.23
2.23
-2.19%
19,594
0.01
Apr 29, 2026
2.34
2.60
2.28
2.28
2.28
+0.57%
80,372
0.04
Apr 28, 2026
2.19
2.38
2.11
2.27
2.27
+13.35%
39,920
0.02
Apr 27, 2026
2.30
2.30
2.00
2.00
2.00
-12.66%
27,579
0.01
Apr 24, 2026
2.21
2.31
2.21
2.29
2.29
+1.78%
15,492
<0.01
Apr 23, 2026
2.29
2.41
2.21
2.25
2.25
-0.88%
13,918
<0.01
Apr 22, 2026
2.40
2.48
2.22
2.27
2.27
-7.35%
43,485
0.02
Apr 21, 2026
2.44
2.58
2.44
2.45
2.45
-2.78%
25,171
0.01
Apr 20, 2026
2.53
2.60
2.35
2.52
2.52
+1.20%
40,212
0.02
Apr 17, 2026
2.60
2.62
2.45
2.49
2.49
-6.39%
39,959
0.02
Apr 16, 2026
2.79
2.79
2.61
2.66
2.66
-2.92%
19,395
<0.01
Rows: