Education
About Us
Working with TipRanks
Follow Us
Agape ATP (ATPC)
NASDAQ:ATPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.07
0.07
0.06
0.07
0.07
-7.04%
6,098,996
0.23
Jan 12, 2026
0.07
0.07
0.07
0.07
0.07
-5.33%
4,369,351
0.17
Jan 09, 2026
0.08
0.08
0.08
0.08
0.08
-12.79%
8,356,460
0.32
Jan 08, 2026
0.09
0.10
0.08
0.09
0.09
-10.42%
6,630,806
0.25
Jan 07, 2026
0.09
0.10
0.09
0.10
0.10
0.00%
3,578,364
0.14
Jan 06, 2026
0.10
0.10
0.09
0.10
0.10
-4.00%
3,649,503
0.14
Jan 05, 2026
0.11
0.11
0.10
0.10
0.10
-4.76%
4,819,785
0.19
Jan 02, 2026
0.11
0.11
0.10
0.11
0.11
-0.94%
4,959,201
0.19
Jan 01, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Dec 31, 2025
0.11
0.11
0.10
0.11
0.11
-0.93%
3,704,235
0.14
Dec 30, 2025
0.11
0.11
0.10
0.11
0.11
-6.96%
5,316,526
0.21
Dec 29, 2025
0.12
0.12
0.11
0.12
0.12
-4.17%
9,210,619
0.36
Dec 26, 2025
0.12
0.12
0.11
0.12
0.12
+9.09%
55,507,441
2.26
Dec 25, 2025
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Dec 24, 2025
0.11
0.12
0.11
0.11
0.11
+1.85%
32,701,570
1.36
Dec 23, 2025
0.12
0.12
0.10
0.11
0.11
-10.00%
10,250,500
0.43
Dec 22, 2025
0.12
0.13
0.12
0.12
0.12
-1.64%
9,461,335
0.40
Dec 19, 2025
0.13
0.13
0.12
0.12
0.12
-10.29%
13,623,210
0.58
Dec 18, 2025
0.14
0.14
0.13
0.14
0.14
-2.86%
33,480,180
1.45
Dec 17, 2025
0.15
0.17
0.13
0.14
0.14
+55.56%
356,661,594
20.54
Dec 16, 2025
0.12
0.12
0.08
0.09
0.09
-25.62%
40,588,359
2.43
Dec 15, 2025
0.13
0.13
0.12
0.12
0.12
-9.70%
26,973,980
1.66
Dec 12, 2025
0.15
0.16
0.13
0.13
0.13
-25.14%
79,623,125
5.30
Dec 11, 2025
0.12
0.18
0.09
0.18
0.18
+163.24%
774,116,812
282.68
Dec 10, 2025
1.12
1.13
0.05
0.07
0.07
-94.83%
167,616,500
2,148.26
Dec 09, 2025
1.36
1.47
1.20
1.32
1.32
-2.59%
1,165,429
19.50
Dec 08, 2025
1.26
1.42
1.26
1.35
1.35
+9.76%
1,657,928
48.97
Dec 05, 2025
1.25
1.27
1.23
1.23
1.23
+1.65%
5,316
0.16
Dec 04, 2025
1.24
1.27
1.21
1.21
1.21
-2.81%
12,693
0.37
Dec 03, 2025
1.25
1.27
1.22
1.25
1.25
-3.49%
0
0.00
Dec 02, 2025
1.30
1.32
1.28
1.29
1.29
-2.27%
37,395
1.10
Dec 01, 2025
1.35
1.36
1.28
1.32
1.32
+2.33%
51,263
1.52
Nov 28, 2025
1.30
1.38
1.29
1.29
1.29
-1.15%
63,869
1.94
Nov 27, 2025
1.27
1.31
1.27
1.31
1.31
0.00%
0
0.00
Nov 26, 2025
1.27
1.31
1.27
1.31
1.31
+7.41%
35,320
1.06
Nov 25, 2025
1.23
1.26
1.19
1.22
1.22
-3.57%
12,484
0.36
Nov 24, 2025
1.28
1.28
1.26
1.26
1.26
-2.33%
9,318
0.27
Nov 21, 2025
1.28
1.29
1.25
1.29
1.29
-1.53%
21,167
0.60
Nov 20, 2025
1.32
1.34
1.27
1.31
1.31
+0.77%
27,053
0.76
Nov 19, 2025
1.27
1.31
1.27
1.30
1.30
+2.36%
26,532
0.74
Nov 18, 2025
1.27
1.29
1.25
1.27
1.27
-2.31%
10,333
0.28
Nov 17, 2025
1.30
1.35
1.26
1.30
1.30
-2.99%
68,613
1.91
Nov 14, 2025
1.33
1.45
1.18
1.34
1.34
-2.90%
107,763
3.09
Nov 13, 2025
1.30
1.41
1.30
1.38
1.38
0.00%
31,968
0.93
Nov 12, 2025
1.30
1.38
1.30
1.38
1.38
+6.15%
19,672
0.52
Nov 11, 2025
1.23
1.36
1.23
1.30
1.30
+5.69%
55,730
1.45
Nov 10, 2025
1.23
1.28
1.22
1.23
1.23
-0.40%
34,817
0.92
Nov 07, 2025
1.24
1.25
1.21
1.24
1.24
-0.40%
22,239
0.59
Nov 06, 2025
1.24
1.30
1.23
1.24
1.24
+1.64%
13,694
0.36
Nov 05, 2025
1.23
1.27
1.19
1.22
1.22
-1.61%
51,213
1.36
Rows: