Education
About Us
Working with TipRanks
Follow Us
Agape ATP (ATPC)
NASDAQ:ATPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.14
0.14
0.13
0.14
0.14
-2.86%
33,480,180
1.45
Dec 17, 2025
0.15
0.17
0.13
0.14
0.14
+55.56%
356,661,594
20.54
Dec 16, 2025
0.12
0.12
0.08
0.09
0.09
-25.62%
40,588,359
2.43
Dec 15, 2025
0.13
0.13
0.12
0.12
0.12
-9.70%
26,973,980
1.66
Dec 12, 2025
0.15
0.16
0.13
0.13
0.13
-25.14%
79,623,125
5.30
Dec 11, 2025
0.12
0.18
0.09
0.18
0.18
+163.24%
774,116,812
282.67
Dec 10, 2025
1.12
1.13
0.05
0.07
0.07
-94.83%
167,616,500
2,141.28
Dec 09, 2025
1.36
1.47
1.20
1.32
1.32
-2.59%
1,165,429
19.37
Dec 08, 2025
1.26
1.42
1.26
1.35
1.35
+9.76%
1,657,928
48.71
Dec 05, 2025
1.25
1.27
1.23
1.23
1.23
+1.65%
5,316
0.16
Dec 04, 2025
1.24
1.27
1.21
1.21
1.21
-2.81%
12,693
0.37
Dec 03, 2025
1.25
1.27
1.22
1.25
1.24
-3.49%
0
0.00
Dec 02, 2025
1.30
1.32
1.28
1.29
1.29
-2.27%
37,395
1.08
Dec 01, 2025
1.35
1.36
1.28
1.32
1.32
+2.33%
51,263
1.51
Nov 28, 2025
1.30
1.38
1.29
1.29
1.29
-1.15%
63,869
1.91
Nov 26, 2025
1.27
1.31
1.27
1.31
1.30
+7.41%
35,320
1.06
Nov 25, 2025
1.23
1.26
1.19
1.22
1.22
-3.57%
12,484
0.36
Nov 24, 2025
1.28
1.28
1.26
1.26
1.26
-2.33%
9,318
0.27
Nov 21, 2025
1.28
1.29
1.25
1.29
1.29
-1.53%
21,167
0.60
Nov 20, 2025
1.32
1.34
1.27
1.31
1.31
+0.77%
27,053
0.76
Nov 19, 2025
1.27
1.31
1.27
1.30
1.30
+2.36%
26,532
0.74
Nov 18, 2025
1.27
1.29
1.25
1.27
1.27
-2.31%
10,333
0.28
Nov 17, 2025
1.30
1.35
1.26
1.30
1.30
-2.99%
68,613
1.91
Nov 14, 2025
1.33
1.45
1.18
1.34
1.34
-2.90%
107,763
3.09
Nov 13, 2025
1.30
1.41
1.30
1.38
1.38
0.00%
31,968
0.93
Nov 12, 2025
1.30
1.38
1.30
1.38
1.38
+6.15%
19,672
0.52
Nov 11, 2025
1.23
1.36
1.23
1.30
1.30
+5.69%
55,730
1.45
Nov 10, 2025
1.23
1.28
1.22
1.23
1.23
-0.40%
34,817
0.92
Nov 07, 2025
1.24
1.25
1.21
1.24
1.24
-0.40%
22,239
0.59
Nov 06, 2025
1.24
1.30
1.23
1.24
1.24
+1.64%
13,694
0.36
Nov 05, 2025
1.23
1.27
1.19
1.22
1.22
-1.61%
51,213
1.36
Nov 04, 2025
1.23
1.35
1.18
1.24
1.24
+2.48%
122,562
3.32
Nov 03, 2025
1.22
1.25
1.20
1.21
1.21
+0.83%
26,291
0.72
Oct 31, 2025
1.19
1.20
1.18
1.20
1.20
+0.84%
4,395
0.12
Oct 30, 2025
1.21
1.22
1.17
1.19
1.19
-2.46%
19,180
0.51
Oct 29, 2025
1.24
1.24
1.20
1.22
1.22
-1.61%
13,281
0.35
Oct 28, 2025
1.26
1.28
1.23
1.24
1.24
-1.59%
2,653
0.07
Oct 27, 2025
1.25
1.26
1.21
1.26
1.26
0.00%
11,889
0.30
Oct 24, 2025
1.20
1.26
1.20
1.26
1.26
+0.80%
23,056
0.58
Oct 23, 2025
1.20
1.27
1.20
1.25
1.25
+4.17%
40,144
0.98
Oct 22, 2025
1.22
1.25
1.20
1.20
1.20
-0.83%
23,157
0.56
Oct 21, 2025
1.23
1.27
1.20
1.21
1.21
-0.41%
37,251
0.89
Oct 20, 2025
1.20
1.26
1.18
1.22
1.22
+2.97%
28,722
0.70
Oct 17, 2025
1.23
1.23
1.16
1.18
1.18
-4.84%
49,058
1.18
Oct 16, 2025
1.28
1.30
1.23
1.24
1.24
-3.13%
21,823
0.52
Oct 15, 2025
1.24
1.37
1.22
1.28
1.28
+4.92%
364,020
9.88
Oct 14, 2025
1.22
1.22
1.18
1.22
1.22
-0.81%
12,635
0.34
Oct 13, 2025
1.14
1.27
1.14
1.23
1.23
+7.89%
54,458
1.49
Oct 10, 2025
1.20
1.20
1.14
1.14
1.14
-5.00%
18,404
0.50
Oct 09, 2025
1.20
1.20
1.18
1.20
1.20
+2.56%
9,611
0.26
Rows: