Agape ATP (ATPC)
NASDAQ:ATPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.47
3.47
2.47
3.17
3.17
+25.79%
470,168
0.22
Apr 01, 2026
2.67
2.79
2.52
2.52
2.52
-4.18%
53,969
0.03
Mar 31, 2026
2.92
3.05
2.55
2.63
2.63
-19.57%
112,789
0.05
Mar 30, 2026
2.64
3.59
2.57
3.27
3.27
+2.19%
1,864,449
0.88
Mar 27, 2026
2.19
3.44
2.17
3.20
3.20
+43.50%
2,502,818
1.21
Mar 26, 2026
2.32
2.33
2.20
2.23
2.23
-5.91%
31,317
0.02
Mar 25, 2026
2.10
2.51
2.10
2.37
2.37
+5.80%
216,825
0.10
Mar 24, 2026
2.04
2.60
2.00
2.24
2.24
+7.69%
131,086
0.06
Mar 23, 2026
2.10
2.16
2.03
2.08
2.08
-5.02%
41,139
0.02
Mar 20, 2026
2.34
2.39
2.18
2.19
2.19
-8.37%
56,336
0.03
Mar 19, 2026
2.66
2.77
2.36
2.39
2.39
-14.03%
74,632
0.04
Mar 18, 2026
2.54
3.19
2.54
2.78
2.78
+4.51%
173,167
0.08
Mar 17, 2026
3.80
3.85
2.63
2.66
2.66
-32.83%
283,425
0.13
Mar 16, 2026
3.97
4.17
3.75
3.96
3.96
-10.81%
310,758
0.14
Mar 13, 2026
5.02
5.19
4.44
4.44
4.44
-21.42%
971,118
0.44
Mar 12, 2026
5.20
6.30
5.01
5.65
5.65
+35.49%
42,177,859
27.19
Mar 11, 2026
4.41
4.74
3.70
4.17
4.17
+10.32%
7,422,140
5.09
Mar 10, 2026
4.10
5.10
3.05
3.78
3.78
+87.13%
60,893,473
82.55
Mar 09, 2026
2.13
2.13
1.82
2.02
2.02
-7.76%
82,507
0.10
Mar 06, 2026
1.97
2.35
1.90
2.19
2.19
+7.35%
69,071
0.09
Mar 05, 2026
1.96
2.10
1.91
2.04
2.04
+2.00%
38,225
0.05
Mar 04, 2026
1.82
2.15
1.72
2.00
2.00
+7.53%
59,344
0.08
Mar 03, 2026
1.78
1.95
1.77
1.86
1.86
-1.59%
43,626
0.06
Mar 02, 2026
1.76
1.92
1.75
1.89
1.89
-1.56%
30,470
0.04
Feb 27, 2026
1.84
1.97
1.84
1.92
1.92
+4.92%
36,276
0.05
Feb 26, 2026
1.84
1.87
1.81
1.83
1.83
-1.61%
33,261
0.04
Feb 25, 2026
1.85
1.92
1.81
1.86
1.86
0.00%
44,371
0.06
Feb 24, 2026
1.91
1.98
1.79
1.86
1.86
-3.63%
60,532
0.08
Feb 23, 2026
2.20
2.28
1.89
1.93
1.93
-9.39%
50,888
0.06
Feb 20, 2026
2.09
2.45
2.08
2.13
2.13
+2.90%
117,955
0.15
Feb 19, 2026
2.18
2.19
1.96
2.07
2.07
-3.27%
47,754
0.06
Feb 18, 2026
2.04
2.28
2.03
2.14
2.14
+5.42%
63,390
0.08
Feb 17, 2026
2.23
2.26
2.03
2.03
2.03
-10.18%
51,250
0.07
Feb 16, 2026
2.01
2.27
1.96
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.01
2.27
1.96
2.26
2.26
+8.65%
156,908
0.20
Feb 12, 2026
2.22
2.37
2.02
2.08
2.08
-17.13%
112,661
0.15
Feb 11, 2026
2.43
2.63
2.33
2.51
2.51
-4.92%
205,296
0.27
Feb 10, 2026
2.26
2.65
2.16
2.64
2.64
+7.98%
430,590
0.56
Feb 09, 2026
2.55
2.75
2.39
2.45
2.45
-0.20%
149,203
0.20
Feb 06, 2026
3.35
3.35
2.25
2.45
2.45
-22.22%
294,957
0.39
Feb 05, 2026
3.80
3.80
3.10
3.15
3.15
-25.00%
187,029
0.25
Feb 04, 2026
4.75
4.75
3.95
4.20
4.20
+6.33%
599,893
0.81
Feb 03, 2026
3.65
4.25
3.65
3.95
3.95
+7.66%
327,616
0.44
Feb 02, 2026
4.77
4.77
3.57
3.67
3.67
+3.94%
73,131
0.10
Jan 30, 2026
3.93
3.98
3.53
3.53
3.53
-12.73%
131,123
0.18
Jan 29, 2026
4.20
4.35
3.94
4.05
4.05
+0.87%
166,017
0.23
Jan 28, 2026
4.36
4.41
3.86
4.01
4.01
-18.00%
194,996
0.27
Jan 27, 2026
4.34
5.39
4.34
4.89
4.89
+13.19%
512,905
0.71
Jan 26, 2026
3.92
4.47
3.92
4.32
4.32
+10.06%
166,923
0.23
Jan 23, 2026
3.87
4.18
3.27
3.93
3.93
-4.38%
91,257
0.13
Rows: