Education
About Us
Working with TipRanks
Follow Us
Agape ATP (ATPC)
NASDAQ:ATPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.97
2.35
1.90
2.19
2.19
+7.35%
69,071
0.09
Mar 05, 2026
1.96
2.10
1.91
2.04
2.04
+2.00%
38,225
0.05
Mar 04, 2026
1.82
2.15
1.72
2.00
2.00
+7.53%
59,344
0.08
Mar 03, 2026
1.78
1.95
1.77
1.86
1.86
-1.59%
43,626
0.06
Mar 02, 2026
1.76
1.92
1.75
1.89
1.89
-1.56%
30,470
0.04
Feb 27, 2026
1.84
1.97
1.84
1.92
1.92
+4.92%
36,276
0.05
Feb 26, 2026
1.84
1.87
1.81
1.83
1.83
-1.61%
33,261
0.04
Feb 25, 2026
1.85
1.92
1.81
1.86
1.86
0.00%
44,371
0.06
Feb 24, 2026
1.91
1.98
1.79
1.86
1.86
-3.63%
60,532
0.08
Feb 23, 2026
2.20
2.28
1.89
1.93
1.93
-9.39%
50,888
0.06
Feb 20, 2026
2.09
2.45
2.08
2.13
2.13
+2.90%
117,955
0.15
Feb 19, 2026
2.18
2.19
1.96
2.07
2.07
-3.27%
47,754
0.06
Feb 18, 2026
2.04
2.28
2.03
2.14
2.14
+5.42%
63,390
0.08
Feb 17, 2026
2.23
2.26
2.03
2.03
2.03
-10.18%
51,250
0.07
Feb 16, 2026
2.01
2.27
1.96
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.01
2.27
1.96
2.26
2.26
+8.65%
156,908
0.20
Feb 12, 2026
2.22
2.37
2.02
2.08
2.08
-17.13%
112,661
0.15
Feb 11, 2026
2.43
2.63
2.33
2.51
2.51
-4.92%
205,296
0.27
Feb 10, 2026
2.26
2.65
2.16
2.64
2.64
+7.98%
430,590
0.56
Feb 09, 2026
2.55
2.75
2.39
2.45
2.45
-0.20%
149,203
0.20
Feb 06, 2026
3.35
3.35
2.25
2.45
2.45
-22.22%
294,957
0.39
Feb 05, 2026
3.80
3.80
3.10
3.15
3.15
-25.00%
187,029
0.25
Feb 04, 2026
4.75
4.75
3.95
4.20
4.20
+6.33%
599,893
0.81
Feb 03, 2026
3.65
4.25
3.65
3.95
3.95
+7.66%
327,616
0.44
Feb 02, 2026
4.77
4.77
3.57
3.67
3.67
+3.94%
73,131
0.10
Jan 30, 2026
3.93
3.98
3.53
3.53
3.53
-12.73%
131,123
0.18
Jan 29, 2026
4.20
4.35
3.94
4.05
4.05
+0.87%
166,017
0.23
Jan 28, 2026
4.36
4.41
3.86
4.01
4.01
-18.00%
194,996
0.27
Jan 27, 2026
4.34
5.39
4.34
4.89
4.89
+13.19%
512,905
0.71
Jan 26, 2026
3.92
4.47
3.92
4.32
4.32
+10.06%
166,923
0.23
Jan 23, 2026
3.87
4.18
3.27
3.93
3.93
-4.38%
91,257
0.13
Jan 22, 2026
4.00
4.31
3.90
4.11
4.11
+0.12%
76,906
0.11
Jan 21, 2026
4.10
4.25
4.10
4.10
4.10
-4.21%
63,472
0.09
Jan 20, 2026
4.28
4.48
4.18
4.28
4.28
-1.04%
112,276
0.16
Jan 19, 2026
5.03
5.03
4.07
4.33
4.33
0.00%
0
0.00
Jan 16, 2026
5.03
5.03
4.07
4.33
4.33
-20.79%
458,609
0.65
Jan 15, 2026
5.96
7.26
5.21
5.46
5.46
+56.00%
10,180,132
18.65
Jan 14, 2026
3.30
3.60
3.25
3.50
3.50
+6.06%
1,080,109
2.04
Jan 13, 2026
3.35
3.70
2.75
3.30
3.30
-7.09%
121,979
0.23
Jan 12, 2026
3.50
3.65
3.45
3.55
3.55
-6.16%
87,387
0.17
Jan 09, 2026
4.04
4.24
3.79
3.79
3.79
-11.98%
167,129
0.32
Jan 08, 2026
4.70
4.75
4.10
4.30
4.30
-10.88%
132,616
0.25
Jan 07, 2026
4.72
4.93
4.67
4.83
4.83
-0.41%
71,567
0.14
Jan 06, 2026
5.25
5.25
4.54
4.85
4.85
-3.66%
72,990
0.14
Jan 05, 2026
5.33
5.33
5.03
5.03
5.03
-4.21%
96,395
0.19
Jan 02, 2026
5.25
5.25
5.10
5.25
5.25
-1.41%
99,184
0.19
Jan 01, 2026
5.38
5.43
5.07
5.33
5.33
0.00%
0
0.00
Dec 31, 2025
5.38
5.43
5.07
5.33
5.33
-1.21%
74,084
0.14
Dec 30, 2025
5.54
5.64
4.94
5.39
5.39
-6.83%
106,330
0.21
Dec 29, 2025
6.04
6.09
5.58
5.79
5.79
-4.22%
184,212
0.36
Rows: