AUTO1 Group SE (ATOGF)
OTHER OTC:ATOGF
Want to see ATOGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
23.51
24.25
22.76
23.51
23.51
+0.02%
0
0.00
May 20, 2026
23.50
23.50
23.50
23.50
23.50
-0.23%
265
2.99
May 19, 2026
23.56
24.23
22.88
23.56
23.56
+0.77%
0
0.00
May 18, 2026
23.38
24.27
22.48
23.38
23.38
+4.07%
0
0.00
May 15, 2026
22.46
22.46
22.46
22.46
22.46
-4.87%
1,121
15.83
May 14, 2026
23.61
24.30
22.92
23.61
23.61
+5.87%
0
0.00
May 13, 2026
22.30
22.30
22.30
22.30
22.30
+3.58%
100
1.44
May 12, 2026
21.53
22.11
20.95
21.53
21.53
-0.97%
0
0.00
May 11, 2026
21.74
22.47
21.01
21.74
21.74
+4.04%
0
0.00
May 08, 2026
20.90
21.48
20.31
20.90
20.90
-3.93%
0
0.00
May 07, 2026
21.75
21.75
21.75
21.75
21.75
-0.59%
150
2.12
May 06, 2026
21.88
22.26
21.50
21.88
21.88
+3.82%
0
0.00
May 05, 2026
21.08
21.67
20.48
21.08
21.08
+0.52%
0
0.00
May 04, 2026
20.97
21.60
20.33
20.97
20.97
-3.52%
0
0.00
May 01, 2026
21.73
21.96
21.50
21.73
21.73
+2.07%
0
0.00
Apr 30, 2026
21.29
21.93
20.65
21.29
21.29
0.00%
0
0.00
Apr 29, 2026
21.29
22.35
20.23
21.29
21.29
+0.95%
0
0.00
Apr 28, 2026
21.09
21.78
20.40
21.09
21.09
-3.03%
0
0.00
Apr 27, 2026
21.75
21.75
21.75
21.75
21.75
+0.81%
800
12.57
Apr 24, 2026
21.58
22.16
20.99
21.58
21.58
-0.32%
0
0.00
Apr 23, 2026
21.65
22.24
21.05
21.65
21.65
-3.69%
0
0.00
Apr 22, 2026
22.48
23.09
21.86
22.48
22.48
-1.23%
0
0.00
Apr 21, 2026
22.76
23.49
22.02
22.76
22.76
-2.44%
0
0.00
Apr 20, 2026
23.33
24.15
22.50
23.33
23.33
-5.09%
0
0.00
Apr 17, 2026
24.58
25.40
23.75
24.58
24.58
+3.19%
0
0.00
Apr 16, 2026
23.82
24.46
23.17
23.82
23.82
+6.79%
0
0.00
Apr 15, 2026
22.30
22.30
22.30
22.30
22.30
-1.06%
1,111
24.14
Apr 14, 2026
22.54
23.16
21.92
22.54
22.54
+2.81%
0
0.00
Apr 13, 2026
21.93
22.50
21.35
21.93
21.93
-1.55%
0
0.00
Apr 10, 2026
22.27
22.27
22.27
22.27
22.27
+17.55%
485
10.13
Apr 09, 2026
18.95
19.54
18.35
18.95
18.95
0.00%
0
0.00
Apr 08, 2026
18.95
19.54
18.35
18.95
18.95
+8.47%
0
0.00
Apr 07, 2026
17.47
18.20
16.73
17.47
17.47
-2.16%
0
0.00
Apr 06, 2026
17.85
18.66
17.04
17.85
17.85
-0.20%
0
0.00
Apr 03, 2026
17.89
18.45
17.32
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.89
18.45
17.32
17.89
17.89
-2.96%
0
0.00
Apr 01, 2026
18.43
19.00
17.86
18.43
18.43
+4.63%
0
0.00
Mar 31, 2026
17.62
18.25
16.98
17.62
17.62
+2.09%
0
0.00
Mar 30, 2026
17.26
17.88
16.63
17.26
17.26
-3.41%
0
0.00
Mar 27, 2026
17.87
18.45
17.28
17.87
17.87
-1.60%
0
0.00
Mar 26, 2026
18.16
18.70
17.61
18.16
18.16
-3.41%
0
0.00
Mar 25, 2026
18.80
19.41
18.18
18.80
18.80
+1.02%
0
0.00
Mar 24, 2026
18.61
19.11
18.10
18.61
18.61
-1.59%
0
0.00
Mar 23, 2026
18.91
19.71
18.10
18.91
18.91
+8.06%
0
0.00
Mar 20, 2026
17.50
18.53
16.46
17.50
17.50
-0.60%
0
0.00
Mar 19, 2026
18.90
18.90
17.60
17.60
17.60
-9.97%
715
7.77
Mar 18, 2026
19.55
20.40
18.70
19.55
19.55
-0.38%
0
0.00
Mar 17, 2026
19.63
20.14
19.11
19.63
19.63
+1.06%
0
0.00
Mar 16, 2026
19.42
20.07
18.77
19.42
19.42
+4.86%
0
0.00
Mar 13, 2026
18.52
19.14
17.90
18.52
18.52
-0.67%
0
0.00
Rows: