AUTO1 Group SE (ATOGF)
OTHER OTC:ATOGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.95
19.54
18.35
18.95
18.95
+8.47%
0
0.00
Apr 07, 2026
17.47
18.20
16.73
17.47
17.47
-2.16%
0
0.00
Apr 06, 2026
17.85
18.66
17.04
17.85
17.85
-0.20%
0
0.00
Apr 03, 2026
17.89
18.45
17.32
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.89
18.45
17.32
17.89
17.89
-2.96%
0
0.00
Apr 01, 2026
18.43
19.00
17.86
18.43
18.43
+4.63%
0
0.00
Mar 31, 2026
17.62
18.25
16.98
17.62
17.62
+2.09%
0
0.00
Mar 30, 2026
17.26
17.88
16.63
17.26
17.26
-3.41%
0
0.00
Mar 27, 2026
17.87
18.45
17.28
17.87
17.87
-1.60%
0
0.00
Mar 26, 2026
18.16
18.70
17.61
18.16
18.16
-3.41%
0
0.00
Mar 25, 2026
18.80
19.41
18.18
18.80
18.80
+1.02%
0
0.00
Mar 24, 2026
18.61
19.11
18.10
18.61
18.61
-1.59%
0
0.00
Mar 23, 2026
18.91
19.71
18.10
18.91
18.91
+8.06%
0
0.00
Mar 20, 2026
17.50
18.53
16.46
17.50
17.50
-0.60%
0
0.00
Mar 19, 2026
18.90
18.90
17.60
17.60
17.60
-9.97%
715
7.77
Mar 18, 2026
19.55
20.40
18.70
19.55
19.55
-0.38%
0
0.00
Mar 17, 2026
19.63
20.14
19.11
19.63
19.63
+1.06%
0
0.00
Mar 16, 2026
19.42
20.07
18.77
19.42
19.42
+4.86%
0
0.00
Mar 13, 2026
18.52
19.14
17.90
18.52
18.52
-0.67%
0
0.00
Mar 12, 2026
18.65
19.21
18.08
18.65
18.65
-2.38%
0
0.00
Mar 11, 2026
19.10
20.20
18.00
19.10
19.10
-1.85%
0
0.00
Mar 10, 2026
19.46
20.21
18.71
19.46
19.46
+6.46%
0
0.00
Mar 09, 2026
18.28
18.95
17.61
18.28
18.28
+0.16%
0
0.00
Mar 06, 2026
18.25
18.25
18.25
18.25
18.25
-0.57%
1,000
9.36
Mar 05, 2026
18.36
19.20
17.51
18.36
18.36
-3.52%
0
0.00
Mar 04, 2026
19.03
19.55
18.50
19.03
19.03
+3.57%
0
0.00
Mar 03, 2026
18.37
18.37
18.37
18.37
18.37
-19.25%
100
0.95
Mar 02, 2026
22.75
23.25
22.25
22.75
22.75
0.00%
0
0.00
Feb 27, 2026
22.75
23.25
22.25
22.75
22.75
0.00%
0
0.00
Feb 26, 2026
22.75
23.25
22.25
22.75
22.75
0.00%
0
0.00
Feb 25, 2026
22.75
23.25
22.25
22.75
22.75
0.00%
0
0.00
Feb 24, 2026
22.75
23.25
22.25
22.75
22.75
-0.18%
0
0.00
Feb 23, 2026
22.79
23.51
22.07
22.79
22.79
-0.93%
0
0.00
Feb 20, 2026
23.01
23.70
22.31
23.01
23.01
+2.72%
0
0.00
Feb 19, 2026
22.40
22.85
21.94
22.40
22.40
-0.18%
0
0.00
Feb 18, 2026
22.44
23.15
21.72
22.44
22.44
+1.88%
0
0.00
Feb 17, 2026
22.02
22.60
21.44
22.02
22.02
-2.02%
0
0.00
Feb 16, 2026
22.48
23.09
21.86
22.48
22.48
0.00%
0
0.00
Feb 13, 2026
22.48
23.09
21.86
22.48
22.48
-5.17%
0
0.00
Feb 12, 2026
23.70
23.70
23.70
23.70
23.70
-7.30%
250
2.04
Feb 11, 2026
25.57
26.35
24.78
25.57
25.57
-11.83%
0
0.00
Feb 10, 2026
27.81
28.50
27.11
27.81
27.81
-4.10%
0
0.00
Feb 09, 2026
29.00
29.83
28.16
29.00
29.00
-0.38%
0
0.00
Feb 06, 2026
29.11
29.93
28.28
29.11
29.11
-0.44%
0
0.00
Feb 05, 2026
29.24
29.98
28.49
29.24
29.24
-4.19%
0
0.00
Feb 04, 2026
30.52
31.38
29.65
30.52
30.52
-3.89%
0
0.00
Feb 03, 2026
31.75
31.75
31.75
31.75
31.75
-7.00%
350
2.99
Feb 02, 2026
34.14
35.08
33.20
34.14
34.14
+2.40%
0
0.00
Jan 30, 2026
33.34
34.08
32.60
33.34
33.34
-0.21%
0
0.00
Jan 29, 2026
33.41
34.35
32.47
33.41
33.41
-4.87%
0
0.00
Rows: