Education
About Us
Working with TipRanks
Follow Us
AUTO1 Group SE (ATOGF)
OTHER OTC:ATOGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.57
32.44
30.70
31.57
31.57
+2.98%
0
0.00
Dec 11, 2025
30.66
31.40
29.91
30.66
30.66
+2.73%
0
0.00
Dec 10, 2025
29.84
30.80
28.88
29.84
29.84
+2.33%
0
0.00
Dec 09, 2025
29.16
29.16
29.16
29.16
29.16
+3.46%
1,700
11.32
Dec 08, 2025
28.19
29.01
27.36
28.19
28.18
+1.40%
0
0.00
Dec 05, 2025
27.80
28.52
27.07
27.80
27.80
-0.25%
0
0.00
Dec 04, 2025
27.87
28.60
27.13
27.87
27.86
-2.74%
0
0.00
Dec 03, 2025
28.65
29.25
28.05
28.65
28.65
+5.27%
0
0.00
Dec 02, 2025
27.22
27.95
26.48
27.22
27.22
-1.23%
0
0.00
Dec 01, 2025
27.56
28.22
26.89
27.56
27.56
-1.75%
0
0.00
Nov 28, 2025
28.05
28.50
27.59
28.05
28.04
+1.85%
0
0.00
Nov 26, 2025
27.54
28.25
26.82
27.54
27.54
+0.42%
0
0.00
Nov 25, 2025
27.42
28.15
26.69
27.42
27.42
+0.90%
0
0.00
Nov 24, 2025
27.18
27.90
26.45
27.18
27.18
+0.41%
0
0.00
Nov 21, 2025
27.07
27.78
26.35
27.07
27.06
+0.89%
0
0.00
Nov 20, 2025
26.83
27.50
26.15
26.83
26.82
-5.13%
0
0.00
Nov 19, 2025
28.28
29.06
27.49
28.28
28.28
-2.08%
0
0.00
Nov 18, 2025
28.88
29.53
28.22
28.88
28.88
-3.14%
0
0.00
Nov 17, 2025
29.81
29.81
29.81
29.81
29.81
+0.71%
1,350
10.49
Nov 14, 2025
29.60
30.00
29.20
29.60
29.60
-1.86%
0
0.00
Nov 13, 2025
30.16
30.87
29.45
30.16
30.16
-2.90%
0
0.00
Nov 12, 2025
31.06
31.82
30.30
31.06
31.06
+5.32%
0
0.00
Nov 11, 2025
29.49
30.31
28.67
29.49
29.49
-2.12%
0
0.00
Nov 10, 2025
30.13
30.85
29.41
30.13
30.13
+5.24%
0
0.00
Nov 07, 2025
28.63
29.28
27.98
28.63
28.63
-4.52%
0
0.00
Nov 06, 2025
29.99
30.85
29.12
29.99
29.98
-8.27%
0
0.00
Nov 05, 2025
32.69
33.73
31.65
32.69
32.69
-2.26%
0
0.00
Nov 04, 2025
33.45
34.29
32.60
33.45
33.44
-7.30%
0
0.00
Nov 03, 2025
36.08
36.96
35.20
36.08
36.08
+2.81%
0
0.00
Oct 31, 2025
35.10
35.97
34.22
35.10
35.10
+0.33%
0
0.00
Oct 30, 2025
34.98
35.89
34.07
34.98
34.98
+0.16%
0
0.00
Oct 29, 2025
34.93
36.15
33.70
34.93
34.92
-0.33%
0
0.00
Oct 28, 2025
35.04
35.04
35.04
35.04
35.04
+0.62%
100
0.53
Oct 27, 2025
34.83
35.70
33.95
34.83
34.82
+0.71%
0
0.00
Oct 24, 2025
34.58
35.35
33.81
34.58
34.58
+1.24%
0
0.00
Oct 23, 2025
34.16
35.05
33.26
34.16
34.16
-2.05%
0
0.00
Oct 22, 2025
34.87
35.84
33.90
34.87
34.87
+0.87%
0
0.00
Oct 21, 2025
34.57
35.48
33.66
34.57
34.57
-0.07%
0
0.00
Oct 20, 2025
34.60
35.52
33.67
34.60
34.60
+3.33%
0
0.00
Oct 17, 2025
33.48
34.31
32.65
33.48
33.48
-1.24%
0
0.00
Oct 16, 2025
33.90
34.90
32.90
33.90
33.90
+0.82%
0
0.00
Oct 15, 2025
33.63
34.25
33.00
33.63
33.62
+5.92%
0
0.00
Oct 14, 2025
31.75
32.56
30.93
31.75
31.74
-1.11%
0
0.00
Oct 13, 2025
32.00
32.10
32.00
32.10
32.10
-3.52%
7,910
36.17
Oct 10, 2025
33.27
34.09
32.45
33.27
33.27
-4.04%
0
0.00
Oct 09, 2025
34.67
35.39
33.95
34.67
34.67
-2.58%
0
0.00
Oct 08, 2025
35.59
36.53
34.65
35.59
35.59
-0.38%
0
0.00
Oct 07, 2025
35.73
36.64
34.81
35.73
35.72
-0.53%
0
0.00
Oct 06, 2025
35.92
36.90
34.93
35.92
35.92
-0.36%
0
0.00
Oct 03, 2025
36.05
36.99
35.10
36.05
36.04
+1.75%
0
0.00
Rows: