Actinium Pharmaceuticals (ATNM)
:ATNM
Want to see ATNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.18
1.18
1.14
1.18
1.18
+1.72%
103,472
0.62
May 26, 2026
1.18
1.18
1.15
1.16
1.16
-1.69%
79,225
0.47
May 22, 2026
1.18
1.19
1.16
1.18
1.18
0.00%
73,385
0.43
May 21, 2026
1.18
1.20
1.15
1.18
1.18
+0.85%
79,656
0.47
May 20, 2026
1.18
1.20
1.16
1.17
1.17
+1.74%
78,824
0.46
May 19, 2026
1.16
1.21
1.15
1.15
1.15
-1.71%
57,631
0.34
May 18, 2026
1.27
1.27
1.15
1.17
1.17
-6.40%
105,692
0.61
May 15, 2026
1.27
1.33
1.25
1.25
1.25
-2.34%
37,554
0.21
May 14, 2026
1.31
1.31
1.25
1.28
1.28
-0.78%
71,805
0.41
May 13, 2026
1.30
1.33
1.27
1.29
1.29
-0.77%
76,709
0.44
May 12, 2026
1.35
1.35
1.28
1.30
1.30
-2.99%
139,062
0.80
May 11, 2026
1.32
1.38
1.29
1.34
1.34
+2.29%
129,761
0.75
May 08, 2026
1.23
1.31
1.23
1.31
1.31
+7.38%
82,270
0.47
May 07, 2026
1.23
1.25
1.21
1.22
1.22
-1.61%
177,563
1.03
May 06, 2026
1.30
1.30
1.23
1.24
1.24
-1.59%
147,948
0.86
May 05, 2026
1.20
1.29
1.19
1.26
1.26
+5.00%
132,129
0.77
May 04, 2026
1.13
1.23
1.11
1.20
1.20
+6.19%
203,095
1.19
May 01, 2026
1.11
1.14
1.11
1.13
1.13
+1.80%
145,612
0.85
Apr 30, 2026
1.17
1.18
1.11
1.11
1.11
-5.13%
126,745
0.75
Apr 29, 2026
1.19
1.20
1.15
1.17
1.17
-1.68%
73,280
0.43
Apr 28, 2026
1.21
1.23
1.18
1.19
1.19
-1.65%
108,334
0.64
Apr 27, 2026
1.29
1.29
1.21
1.21
1.21
-5.47%
116,797
0.69
Apr 24, 2026
1.31
1.33
1.25
1.28
1.28
-2.29%
177,190
1.05
Apr 23, 2026
1.41
1.41
1.29
1.31
1.31
-6.43%
204,020
1.22
Apr 22, 2026
1.52
1.52
1.27
1.40
1.40
-7.89%
1,380,959
9.29
Apr 21, 2026
1.51
1.53
1.43
1.52
1.52
+5.56%
635,954
4.54
Apr 20, 2026
1.33
1.52
1.31
1.44
1.44
+10.77%
744,383
5.68
Apr 17, 2026
1.25
1.34
1.25
1.30
1.30
+4.00%
200,841
1.54
Apr 16, 2026
1.28
1.28
1.22
1.25
1.25
-0.79%
130,231
1.01
Apr 15, 2026
1.12
1.29
1.08
1.26
1.26
+14.55%
765,563
6.52
Apr 14, 2026
1.11
1.14
1.10
1.10
1.10
-0.90%
76,196
0.65
Apr 13, 2026
1.07
1.11
1.06
1.11
1.11
+2.78%
97,967
0.83
Apr 10, 2026
1.15
1.15
1.08
1.08
1.08
-5.26%
74,418
0.63
Apr 09, 2026
1.17
1.18
1.11
1.14
1.14
-2.56%
88,764
0.73
Apr 08, 2026
1.17
1.22
1.15
1.17
1.17
0.00%
138,492
1.15
Apr 07, 2026
1.10
1.19
1.08
1.17
1.17
+7.34%
185,966
1.56
Apr 06, 2026
1.01
1.18
1.01
1.09
1.09
+11.22%
345,616
3.02
Apr 03, 2026
0.99
1.01
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.99
1.01
0.98
0.98
0.98
-1.01%
59,349
0.51
Apr 01, 2026
0.98
1.02
0.97
0.99
0.99
-0.50%
128,973
1.10
Mar 31, 2026
0.99
1.03
0.95
1.00
1.00
+0.51%
174,316
1.52
Mar 30, 2026
1.02
1.03
0.99
0.99
0.99
-3.88%
171,093
1.48
Mar 27, 2026
1.03
1.05
1.01
1.03
1.03
-1.90%
182,012
1.57
Mar 26, 2026
1.06
1.07
1.03
1.05
1.05
-2.78%
96,010
0.82
Mar 25, 2026
1.10
1.12
1.07
1.08
1.08
+0.93%
40,494
0.34
Mar 24, 2026
1.12
1.15
1.07
1.07
1.07
-6.14%
197,238
1.71
Mar 23, 2026
1.07
1.17
1.07
1.14
1.14
+2.70%
310,868
2.79
Mar 20, 2026
1.07
1.14
1.06
1.11
1.11
+1.83%
177,542
1.60
Mar 19, 2026
1.09
1.10
1.08
1.09
1.09
-0.91%
57,128
0.51
Mar 18, 2026
1.12
1.18
1.10
1.10
1.10
-3.51%
116,688
1.02
Rows: