Actinium Pharmaceuticals (ATNM)
:ATNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.17
1.22
1.15
1.17
1.17
0.00%
138,492
1.15
Apr 07, 2026
1.10
1.19
1.08
1.17
1.17
+7.34%
185,966
1.56
Apr 06, 2026
1.01
1.18
1.01
1.09
1.09
+11.22%
345,616
3.02
Apr 03, 2026
0.99
1.01
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.99
1.01
0.98
0.98
0.98
-1.01%
59,349
0.51
Apr 01, 2026
0.98
1.02
0.97
0.99
0.99
-0.50%
128,973
1.10
Mar 31, 2026
0.99
1.03
0.95
1.00
1.00
+0.51%
174,316
1.47
Mar 30, 2026
1.02
1.03
0.99
0.99
0.99
-3.88%
171,093
1.44
Mar 27, 2026
1.03
1.05
1.01
1.03
1.03
-1.90%
182,012
1.53
Mar 26, 2026
1.06
1.07
1.03
1.05
1.05
-2.78%
96,010
0.80
Mar 25, 2026
1.10
1.12
1.07
1.08
1.08
+0.93%
40,494
0.34
Mar 24, 2026
1.12
1.15
1.07
1.07
1.07
-6.14%
197,238
1.67
Mar 23, 2026
1.07
1.17
1.07
1.14
1.14
+2.70%
310,868
2.67
Mar 20, 2026
1.07
1.14
1.06
1.11
1.11
+1.83%
177,542
1.51
Mar 19, 2026
1.09
1.10
1.08
1.09
1.09
-0.91%
57,128
0.48
Mar 18, 2026
1.12
1.18
1.10
1.10
1.10
-3.51%
116,688
0.96
Mar 17, 2026
1.14
1.17
1.14
1.14
1.14
+2.70%
67,106
0.54
Mar 16, 2026
1.10
1.14
1.10
1.11
1.11
0.00%
141,766
1.13
Mar 13, 2026
1.15
1.20
1.10
1.11
1.11
-1.77%
149,386
1.15
Mar 12, 2026
1.18
1.18
1.12
1.13
1.13
-4.24%
67,264
0.51
Mar 11, 2026
1.23
1.23
1.16
1.18
1.18
-2.48%
67,136
0.51
Mar 10, 2026
1.21
1.22
1.19
1.21
1.21
+0.83%
32,398
0.24
Mar 09, 2026
1.18
1.22
1.17
1.20
1.20
0.00%
51,780
0.38
Mar 06, 2026
1.19
1.20
1.16
1.20
1.20
+1.69%
70,539
0.51
Mar 05, 2026
1.21
1.25
1.17
1.18
1.18
-4.07%
155,567
1.14
Mar 04, 2026
1.10
1.23
1.10
1.23
1.23
+10.81%
94,284
0.69
Mar 03, 2026
1.13
1.16
1.09
1.11
1.11
-2.63%
167,527
1.23
Mar 02, 2026
1.18
1.18
1.13
1.14
1.14
-3.39%
113,001
0.80
Feb 27, 2026
1.16
1.22
1.14
1.18
1.18
+2.61%
107,678
0.77
Feb 26, 2026
1.14
1.17
1.11
1.15
1.15
+0.88%
60,771
0.43
Feb 25, 2026
1.06
1.17
1.06
1.14
1.14
+6.54%
174,274
1.26
Feb 24, 2026
1.04
1.09
1.03
1.07
1.07
+1.90%
113,112
0.82
Feb 23, 2026
1.05
1.08
1.03
1.05
1.05
-0.94%
170,635
1.24
Feb 20, 2026
1.12
1.16
1.05
1.06
1.06
-4.50%
87,329
0.63
Feb 19, 2026
1.04
1.12
1.04
1.11
1.11
+6.73%
75,853
0.54
Feb 18, 2026
1.10
1.10
1.02
1.04
1.04
-3.70%
186,959
1.34
Feb 17, 2026
1.15
1.16
1.06
1.08
1.08
-2.70%
187,319
1.15
Feb 16, 2026
1.13
1.19
1.10
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.13
1.19
1.10
1.11
1.11
0.00%
95,035
0.58
Feb 12, 2026
1.12
1.18
1.11
1.11
1.11
-0.89%
116,704
0.72
Feb 11, 2026
1.15
1.17
1.11
1.12
1.12
-2.61%
64,037
0.39
Feb 10, 2026
1.17
1.20
1.12
1.14
1.14
-0.87%
177,544
1.09
Feb 09, 2026
1.16
1.17
1.13
1.15
1.15
0.00%
74,001
0.45
Feb 06, 2026
1.19
1.19
1.15
1.15
1.15
-0.86%
93,969
0.56
Feb 05, 2026
1.15
1.21
1.15
1.16
1.16
0.00%
162,859
0.98
Feb 04, 2026
1.20
1.21
1.15
1.16
1.16
-3.33%
134,512
0.80
Feb 03, 2026
1.20
1.23
1.19
1.20
1.20
-1.64%
96,502
0.56
Feb 02, 2026
1.16
1.23
1.15
1.22
1.22
+5.17%
67,541
0.39
Jan 30, 2026
1.22
1.24
1.16
1.16
1.16
-5.69%
108,178
0.63
Jan 29, 2026
1.24
1.25
1.20
1.23
1.23
+0.82%
100,344
0.58
Rows: