Education
About Us
Working with TipRanks
Follow Us
Actinium Pharmaceuticals (ATNM)
:ATNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.60
1.61
1.55
1.59
1.59
+0.63%
53,924
0.24
Dec 23, 2025
1.59
1.64
1.56
1.58
1.58
-1.25%
119,081
0.53
Dec 22, 2025
1.71
1.72
1.60
1.60
1.60
-5.33%
195,375
0.88
Dec 19, 2025
1.60
1.71
1.57
1.69
1.69
+6.29%
220,827
1.00
Dec 18, 2025
1.65
1.67
1.57
1.59
1.59
-4.22%
167,465
0.76
Dec 17, 2025
1.50
1.67
1.48
1.66
1.66
+9.21%
301,231
1.39
Dec 16, 2025
1.56
1.56
1.48
1.52
1.52
-4.40%
143,757
0.66
Dec 15, 2025
1.52
1.69
1.52
1.59
1.59
+5.30%
312,430
1.47
Dec 12, 2025
1.51
1.56
1.47
1.51
1.51
+4.14%
433,201
2.10
Dec 11, 2025
1.42
1.48
1.41
1.45
1.45
+2.11%
88,663
0.43
Dec 10, 2025
1.44
1.46
1.41
1.42
1.42
-0.70%
155,912
0.76
Dec 09, 2025
1.40
1.45
1.37
1.43
1.43
+2.14%
259,539
1.27
Dec 08, 2025
1.45
1.47
1.40
1.40
1.40
-2.10%
141,773
0.70
Dec 05, 2025
1.45
1.47
1.40
1.43
1.43
-1.38%
86,058
0.42
Dec 04, 2025
1.45
1.54
1.41
1.45
1.45
0.00%
82,217
0.39
Dec 03, 2025
1.38
1.48
1.38
1.45
1.45
+5.07%
151,031
0.72
Dec 02, 2025
1.37
1.40
1.33
1.38
1.38
+0.73%
112,739
0.54
Dec 01, 2025
1.40
1.42
1.36
1.37
1.37
-0.72%
385,771
1.89
Nov 28, 2025
1.44
1.44
1.38
1.38
1.38
-4.83%
57,994
0.28
Nov 26, 2025
1.38
1.48
1.37
1.45
1.45
+3.57%
94,529
0.46
Nov 25, 2025
1.38
1.40
1.32
1.40
1.40
+2.19%
53,495
0.26
Nov 24, 2025
1.31
1.42
1.30
1.37
1.37
+3.01%
101,139
0.49
Nov 21, 2025
1.28
1.34
1.25
1.33
1.33
+3.10%
118,475
0.57
Nov 20, 2025
1.35
1.41
1.29
1.29
1.29
-5.15%
168,557
0.81
Nov 19, 2025
1.44
1.44
1.33
1.36
1.36
-4.90%
123,256
0.59
Nov 18, 2025
1.46
1.48
1.38
1.43
1.43
-1.38%
193,709
0.94
Nov 17, 2025
1.38
1.60
1.35
1.45
1.45
+14.17%
1,620,603
8.94
Nov 14, 2025
1.24
1.34
1.24
1.27
1.27
+1.60%
63,002
0.34
Nov 13, 2025
1.30
1.31
1.23
1.25
1.25
-3.85%
102,154
0.56
Nov 12, 2025
1.28
1.32
1.28
1.30
1.30
-0.76%
71,317
0.39
Nov 11, 2025
1.29
1.33
1.28
1.31
1.31
-1.50%
136,056
0.73
Nov 10, 2025
1.28
1.33
1.26
1.33
1.33
+5.56%
87,611
0.46
Nov 07, 2025
1.30
1.32
1.23
1.26
1.26
-4.55%
286,597
1.50
Nov 06, 2025
1.36
1.40
1.30
1.32
1.32
-1.49%
145,319
0.76
Nov 05, 2025
1.33
1.36
1.33
1.34
1.34
-0.74%
90,731
0.48
Nov 04, 2025
1.35
1.40
1.33
1.35
1.35
-2.17%
273,088
1.46
Nov 03, 2025
1.41
1.43
1.36
1.38
1.38
-3.50%
305,755
1.67
Oct 31, 2025
1.41
1.44
1.40
1.43
1.43
+0.70%
97,127
0.53
Oct 30, 2025
1.43
1.45
1.40
1.42
1.42
-2.74%
125,529
0.68
Oct 29, 2025
1.47
1.48
1.41
1.46
1.46
-1.35%
221,885
1.17
Oct 28, 2025
1.54
1.55
1.44
1.48
1.48
-3.27%
193,607
1.02
Oct 27, 2025
1.68
1.69
1.53
1.53
1.53
-8.38%
578,775
3.15
Oct 24, 2025
1.56
1.74
1.51
1.67
1.67
+16.78%
1,888,002
12.02
Oct 23, 2025
1.45
1.46
1.39
1.43
1.43
-0.69%
168,911
1.08
Oct 22, 2025
1.50
1.50
1.40
1.44
1.44
-4.64%
280,971
1.81
Oct 21, 2025
1.53
1.54
1.45
1.51
1.51
-0.66%
71,710
0.45
Oct 20, 2025
1.49
1.53
1.45
1.52
1.52
+4.11%
142,209
0.88
Oct 17, 2025
1.46
1.49
1.45
1.46
1.46
0.00%
141,998
0.86
Oct 16, 2025
1.55
1.57
1.45
1.46
1.46
-5.81%
219,930
1.33
Oct 15, 2025
1.55
1.59
1.51
1.55
1.55
-0.64%
267,403
1.60
Rows: