Education
About Us
Working with TipRanks
Follow Us
Atlas Lithium (ATLX)
NASDAQ:ATLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.50
5.58
5.01
5.03
5.03
-12.22%
690,631
1.11
Jan 29, 2026
6.07
6.10
5.62
5.73
5.73
-5.60%
639,507
1.02
Jan 28, 2026
6.61
6.61
5.90
6.07
6.07
-6.04%
782,622
1.25
Jan 27, 2026
6.02
6.57
5.80
6.46
6.46
+6.78%
871,939
1.40
Jan 26, 2026
6.71
6.72
6.02
6.05
6.05
-1.94%
1,171,045
1.88
Jan 23, 2026
5.95
6.21
5.80
6.17
6.17
+6.20%
742,705
1.20
Jan 22, 2026
5.58
6.11
5.54
5.81
5.81
+5.44%
748,332
1.19
Jan 21, 2026
5.60
5.80
5.32
5.51
5.51
+0.73%
510,450
0.80
Jan 20, 2026
5.48
5.95
5.21
5.47
5.47
-2.84%
889,743
1.40
Jan 19, 2026
5.62
5.70
5.40
5.63
5.63
0.00%
0
0.00
Jan 16, 2026
5.62
5.70
5.40
5.63
5.63
-2.60%
565,999
0.83
Jan 15, 2026
5.88
6.10
5.61
5.78
5.78
-1.20%
731,816
1.03
Jan 14, 2026
5.50
5.92
5.22
5.85
5.85
+5.22%
696,555
0.95
Jan 13, 2026
5.60
5.82
5.50
5.56
5.56
+2.21%
832,073
1.10
Jan 12, 2026
5.40
5.74
5.38
5.44
5.44
+3.42%
777,868
1.01
Jan 09, 2026
5.25
5.37
5.07
5.26
5.26
+4.16%
535,380
0.69
Jan 08, 2026
4.98
5.06
4.77
5.05
5.05
+2.02%
329,759
0.42
Jan 07, 2026
5.04
5.13
4.80
4.95
4.95
-4.44%
564,116
0.71
Jan 06, 2026
5.00
5.33
4.92
5.18
5.18
+6.80%
1,049,053
1.31
Jan 05, 2026
4.48
4.92
4.45
4.85
4.85
+10.73%
607,421
0.74
Jan 02, 2026
4.29
4.41
4.15
4.38
4.38
+3.55%
267,760
0.32
Dec 31, 2025
4.44
4.47
4.10
4.23
4.23
-5.16%
701,459
0.85
Dec 30, 2025
4.61
4.78
4.44
4.46
4.46
-2.83%
571,879
0.69
Dec 29, 2025
4.69
4.94
4.55
4.59
4.59
-4.18%
474,588
0.56
Dec 26, 2025
4.84
4.91
4.64
4.79
4.79
-0.62%
336,840
0.39
Dec 24, 2025
4.78
4.95
4.65
4.82
4.82
+0.84%
399,474
0.45
Dec 23, 2025
4.75
5.10
4.60
4.78
4.78
+3.91%
1,180,687
1.34
Dec 22, 2025
4.24
4.82
4.20
4.60
4.60
+15.58%
1,242,811
1.43
Dec 19, 2025
3.85
4.02
3.82
3.98
3.98
+4.74%
608,251
0.70
Dec 18, 2025
3.89
3.95
3.70
3.80
3.80
-2.56%
652,348
0.75
Dec 17, 2025
4.44
4.44
3.84
3.90
3.90
-3.23%
946,301
1.09
Dec 16, 2025
3.81
4.08
3.76
4.03
4.03
+4.95%
455,082
0.53
Dec 15, 2025
4.22
4.27
3.80
3.84
3.84
-9.65%
931,468
1.09
Dec 12, 2025
4.59
4.63
4.20
4.25
4.25
-5.35%
553,275
0.65
Dec 11, 2025
4.41
4.53
4.27
4.49
4.49
+0.90%
499,053
0.58
Dec 10, 2025
4.56
4.59
4.37
4.45
4.45
-1.11%
382,040
0.45
Dec 09, 2025
4.44
4.61
4.36
4.50
4.50
+1.12%
395,553
0.46
Dec 08, 2025
4.57
4.74
4.42
4.45
4.45
-3.05%
750,539
0.88
Dec 05, 2025
4.65
4.82
4.35
4.59
4.59
-9.47%
1,068,051
1.27
Dec 04, 2025
5.06
5.15
4.86
5.07
5.07
+0.80%
538,158
0.64
Dec 03, 2025
5.32
5.32
4.95
5.03
5.03
-5.45%
714,628
0.86
Dec 02, 2025
5.18
5.38
5.14
5.32
5.32
+3.10%
345,572
0.42
Dec 01, 2025
4.96
5.39
4.92
5.16
5.16
+4.67%
519,353
0.63
Nov 28, 2025
5.05
5.12
4.83
4.93
4.93
-3.14%
227,516
0.27
Nov 26, 2025
4.87
5.15
4.77
5.09
5.09
+4.73%
449,983
0.54
Nov 25, 2025
4.64
4.87
4.55
4.86
4.86
+5.65%
549,201
0.67
Nov 24, 2025
4.85
4.88
4.52
4.60
4.60
-5.54%
429,697
0.52
Nov 21, 2025
4.94
5.00
4.50
4.87
4.87
-1.42%
432,575
0.52
Nov 20, 2025
5.79
5.84
4.86
4.94
4.94
-9.19%
797,467
0.96
Nov 19, 2025
5.49
5.74
5.20
5.44
5.44
+6.67%
1,551,313
1.92
Rows: