Atlas Lithium (ATLX)
NASDAQ:ATLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.52
4.74
4.36
4.39
4.39
-3.52%
272,723
0.61
Apr 08, 2026
4.60
4.64
4.35
4.55
4.55
+4.60%
231,791
0.51
Apr 07, 2026
4.69
4.69
4.21
4.35
4.35
-7.45%
436,979
0.97
Apr 06, 2026
4.64
4.80
4.36
4.70
4.70
+1.08%
184,222
0.40
Apr 03, 2026
4.30
4.70
4.28
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.30
4.70
4.28
4.65
4.65
+4.97%
377,746
0.79
Apr 01, 2026
4.43
4.58
4.35
4.43
4.43
+1.84%
319,716
0.67
Mar 31, 2026
4.20
4.43
4.15
4.35
4.35
+4.82%
358,768
0.75
Mar 30, 2026
4.19
4.53
4.11
4.15
4.15
+3.49%
584,959
1.22
Mar 27, 2026
4.06
4.29
4.00
4.01
4.01
-0.74%
215,762
0.45
Mar 26, 2026
4.09
4.21
4.01
4.04
4.04
-4.27%
175,785
0.36
Mar 25, 2026
4.25
4.32
4.14
4.22
4.22
+2.18%
179,364
0.37
Mar 24, 2026
4.06
4.17
4.00
4.13
4.13
+2.48%
345,719
0.69
Mar 23, 2026
4.16
4.35
3.96
4.03
4.03
-0.25%
588,471
1.14
Mar 20, 2026
4.42
4.58
4.02
4.04
4.04
-9.42%
573,801
1.11
Mar 19, 2026
4.40
4.54
4.19
4.46
4.46
-1.55%
583,364
1.13
Mar 18, 2026
4.82
4.91
4.50
4.53
4.53
-6.60%
551,988
1.06
Mar 17, 2026
4.86
5.04
4.79
4.85
4.85
-0.21%
174,619
0.33
Mar 16, 2026
4.89
5.00
4.71
4.86
4.86
-0.21%
285,678
0.53
Mar 13, 2026
5.08
5.16
4.84
4.87
4.87
-4.51%
257,843
0.48
Mar 12, 2026
5.29
5.37
5.09
5.10
5.10
-5.03%
241,793
0.44
Mar 11, 2026
5.35
5.50
5.21
5.37
5.37
-0.37%
247,192
0.45
Mar 10, 2026
5.02
5.57
5.01
5.39
5.39
+8.02%
384,383
0.70
Mar 09, 2026
4.89
5.03
4.61
4.99
4.99
-0.99%
447,222
0.81
Mar 06, 2026
4.88
5.15
4.88
5.04
5.04
0.00%
265,383
0.47
Mar 05, 2026
4.90
5.08
4.84
5.04
5.04
+1.00%
245,070
0.43
Mar 04, 2026
5.12
5.29
4.98
4.99
4.99
-2.16%
326,297
0.57
Mar 03, 2026
5.38
5.38
4.90
5.10
5.10
-8.93%
404,609
0.70
Mar 02, 2026
5.18
5.67
5.11
5.60
5.60
+5.86%
423,248
0.73
Feb 27, 2026
5.41
5.59
5.23
5.29
5.29
-3.64%
244,089
0.42
Feb 26, 2026
5.55
5.73
5.30
5.49
5.49
-0.72%
373,677
0.65
Feb 25, 2026
5.50
5.75
5.42
5.53
5.53
+7.38%
886,395
1.55
Feb 24, 2026
5.07
5.17
4.98
5.15
5.15
+3.21%
280,846
0.49
Feb 23, 2026
4.82
5.07
4.82
4.99
4.99
+3.31%
200,450
0.35
Feb 20, 2026
4.83
4.95
4.72
4.83
4.83
-0.62%
184,961
0.31
Feb 19, 2026
4.72
4.87
4.53
4.86
4.86
+2.75%
306,164
0.50
Feb 18, 2026
4.62
4.79
4.61
4.73
4.73
+3.50%
278,207
0.45
Feb 17, 2026
4.59
4.68
4.38
4.57
4.57
-2.14%
299,668
0.48
Feb 16, 2026
4.45
4.76
4.42
4.67
4.67
0.00%
0
0.00
Feb 13, 2026
4.45
4.76
4.42
4.67
4.67
+7.11%
399,613
0.63
Feb 12, 2026
4.74
4.80
4.35
4.36
4.36
-8.79%
560,324
0.89
Feb 11, 2026
4.97
5.07
4.65
4.78
4.78
-2.05%
539,266
0.86
Feb 10, 2026
4.82
4.84
4.63
4.69
4.69
-3.89%
254,455
0.40
Feb 09, 2026
4.72
4.89
4.57
4.88
4.88
+3.39%
377,053
0.60
Feb 06, 2026
4.48
4.74
4.48
4.72
4.72
+8.01%
351,176
0.55
Feb 05, 2026
4.71
4.76
4.36
4.37
4.37
-11.54%
707,224
1.13
Feb 04, 2026
4.93
5.07
4.57
4.94
4.94
-1.40%
565,313
0.90
Feb 03, 2026
4.91
5.13
4.74
5.01
5.01
+5.92%
589,990
0.94
Feb 02, 2026
4.97
5.04
4.71
4.73
4.73
-5.96%
685,755
1.10
Jan 30, 2026
5.50
5.58
5.01
5.03
5.03
-12.22%
690,631
1.11
Rows: