Education
About Us
Working with TipRanks
Follow Us
Atlas Lithium (ATLX)
NASDAQ:ATLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.82
4.91
4.50
4.53
4.53
-6.60%
551,988
1.06
Mar 17, 2026
4.86
5.04
4.79
4.85
4.85
-0.21%
174,619
0.33
Mar 16, 2026
4.89
5.00
4.71
4.86
4.86
-0.21%
285,678
0.53
Mar 13, 2026
5.08
5.16
4.84
4.87
4.87
-4.51%
257,843
0.48
Mar 12, 2026
5.29
5.37
5.09
5.10
5.10
-5.03%
241,793
0.44
Mar 11, 2026
5.35
5.50
5.21
5.37
5.37
-0.37%
247,192
0.45
Mar 10, 2026
5.02
5.57
5.01
5.39
5.39
+8.02%
384,383
0.70
Mar 09, 2026
4.89
5.03
4.61
4.99
4.99
-0.99%
447,222
0.81
Mar 06, 2026
4.88
5.15
4.88
5.04
5.04
0.00%
265,383
0.47
Mar 05, 2026
4.90
5.08
4.84
5.04
5.04
+1.00%
245,070
0.43
Mar 04, 2026
5.12
5.29
4.98
4.99
4.99
-2.16%
326,297
0.57
Mar 03, 2026
5.38
5.38
4.90
5.10
5.10
-8.93%
404,609
0.70
Mar 02, 2026
5.18
5.67
5.11
5.60
5.60
+5.86%
423,248
0.73
Feb 27, 2026
5.41
5.59
5.23
5.29
5.29
-3.64%
244,089
0.42
Feb 26, 2026
5.55
5.73
5.30
5.49
5.49
-0.72%
373,677
0.65
Feb 25, 2026
5.50
5.75
5.42
5.53
5.53
+7.38%
886,395
1.55
Feb 24, 2026
5.07
5.17
4.98
5.15
5.15
+3.21%
280,846
0.49
Feb 23, 2026
4.82
5.07
4.82
4.99
4.99
+3.31%
200,450
0.35
Feb 20, 2026
4.83
4.95
4.72
4.83
4.83
-0.62%
184,961
0.31
Feb 19, 2026
4.72
4.87
4.53
4.86
4.86
+2.75%
306,164
0.50
Feb 18, 2026
4.62
4.79
4.61
4.73
4.73
+3.50%
278,207
0.45
Feb 17, 2026
4.59
4.68
4.38
4.57
4.57
-2.14%
299,668
0.48
Feb 16, 2026
4.45
4.76
4.42
4.67
4.67
0.00%
0
0.00
Feb 13, 2026
4.45
4.76
4.42
4.67
4.67
+7.11%
399,613
0.63
Feb 12, 2026
4.74
4.80
4.35
4.36
4.36
-8.79%
560,324
0.89
Feb 11, 2026
4.97
5.07
4.65
4.78
4.78
-2.05%
539,266
0.86
Feb 10, 2026
4.82
4.84
4.63
4.69
4.69
-3.89%
254,455
0.40
Feb 09, 2026
4.72
4.89
4.57
4.88
4.88
+3.39%
377,053
0.60
Feb 06, 2026
4.48
4.74
4.48
4.72
4.72
+8.01%
351,176
0.55
Feb 05, 2026
4.71
4.76
4.36
4.37
4.37
-11.54%
707,224
1.13
Feb 04, 2026
4.93
5.07
4.57
4.94
4.94
-1.40%
565,313
0.90
Feb 03, 2026
4.91
5.13
4.74
5.01
5.01
+5.92%
589,990
0.94
Feb 02, 2026
4.97
5.04
4.71
4.73
4.73
-5.96%
685,755
1.10
Jan 30, 2026
5.50
5.58
5.01
5.03
5.03
-12.22%
690,631
1.11
Jan 29, 2026
6.07
6.10
5.62
5.73
5.73
-5.60%
639,507
1.02
Jan 28, 2026
6.61
6.61
5.90
6.07
6.07
-6.04%
782,622
1.25
Jan 27, 2026
6.02
6.57
5.80
6.46
6.46
+6.78%
871,939
1.40
Jan 26, 2026
6.71
6.72
6.02
6.05
6.05
-1.94%
1,171,045
1.88
Jan 23, 2026
5.95
6.21
5.80
6.17
6.17
+6.20%
742,705
1.20
Jan 22, 2026
5.58
6.11
5.54
5.81
5.81
+5.44%
748,332
1.19
Jan 21, 2026
5.60
5.80
5.32
5.51
5.51
+0.73%
510,450
0.80
Jan 20, 2026
5.48
5.95
5.21
5.47
5.47
-2.84%
889,743
1.40
Jan 19, 2026
5.62
5.70
5.40
5.63
5.63
0.00%
0
0.00
Jan 16, 2026
5.62
5.70
5.40
5.63
5.63
-2.60%
565,999
0.83
Jan 15, 2026
5.88
6.10
5.61
5.78
5.78
-1.20%
731,816
1.03
Jan 14, 2026
5.50
5.92
5.22
5.85
5.85
+5.22%
696,555
0.95
Jan 13, 2026
5.60
5.82
5.50
5.56
5.56
+2.21%
832,073
1.10
Jan 12, 2026
5.40
5.74
5.38
5.44
5.44
+3.42%
777,868
1.01
Jan 09, 2026
5.25
5.37
5.07
5.26
5.26
+4.16%
535,380
0.69
Jan 08, 2026
4.98
5.06
4.77
5.05
5.05
+2.02%
329,759
0.42
Rows: