Education
About Us
Working with TipRanks
Follow Us
Atlas Lithium (ATLX)
NASDAQ:ATLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.89
3.95
3.70
3.80
3.80
-2.56%
652,348
0.75
Dec 17, 2025
4.44
4.44
3.84
3.90
3.90
-3.23%
946,301
1.09
Dec 16, 2025
3.81
4.08
3.76
4.03
4.03
+4.95%
455,082
0.53
Dec 15, 2025
4.22
4.27
3.80
3.84
3.84
-9.65%
931,468
1.09
Dec 12, 2025
4.59
4.63
4.20
4.25
4.25
-5.35%
553,275
0.65
Dec 11, 2025
4.41
4.53
4.27
4.49
4.49
+0.90%
499,053
0.58
Dec 10, 2025
4.56
4.59
4.37
4.45
4.45
-1.11%
382,040
0.45
Dec 09, 2025
4.44
4.61
4.36
4.50
4.50
+1.12%
395,553
0.46
Dec 08, 2025
4.57
4.74
4.42
4.45
4.45
-3.05%
750,539
0.88
Dec 05, 2025
4.65
4.82
4.35
4.59
4.59
-9.47%
1,068,051
1.27
Dec 04, 2025
5.06
5.15
4.86
5.07
5.07
+0.80%
538,158
0.64
Dec 03, 2025
5.32
5.32
4.95
5.03
5.03
-5.45%
714,628
0.86
Dec 02, 2025
5.18
5.38
5.14
5.32
5.32
+3.10%
345,572
0.42
Dec 01, 2025
4.96
5.39
4.92
5.16
5.16
+4.67%
519,353
0.63
Nov 28, 2025
5.05
5.12
4.83
4.93
4.93
-3.14%
227,516
0.27
Nov 26, 2025
4.87
5.15
4.77
5.09
5.09
+4.73%
449,983
0.54
Nov 25, 2025
4.64
4.87
4.55
4.86
4.86
+5.65%
549,201
0.67
Nov 24, 2025
4.85
4.88
4.52
4.60
4.60
-5.54%
429,697
0.52
Nov 21, 2025
4.94
5.00
4.50
4.87
4.87
-1.42%
432,575
0.52
Nov 20, 2025
5.79
5.84
4.86
4.94
4.94
-9.19%
797,467
0.96
Nov 19, 2025
5.49
5.74
5.20
5.44
5.44
+6.67%
1,551,313
1.92
Nov 18, 2025
4.77
5.37
4.70
5.10
5.10
+6.25%
669,132
0.83
Nov 17, 2025
4.57
5.06
4.53
4.80
4.80
+9.84%
862,907
1.08
Nov 14, 2025
4.08
4.65
4.06
4.37
4.37
+2.58%
487,958
0.61
Nov 13, 2025
4.48
4.74
4.10
4.26
4.26
-4.27%
672,429
0.84
Nov 12, 2025
4.32
4.51
4.27
4.45
4.45
+2.06%
217,200
0.27
Nov 11, 2025
4.50
4.54
4.27
4.36
4.36
-2.90%
206,596
0.26
Nov 10, 2025
4.70
4.70
4.36
4.49
4.49
-0.22%
484,188
0.60
Nov 07, 2025
4.24
4.54
4.05
4.50
4.50
+1.58%
523,856
0.65
Nov 06, 2025
4.52
4.64
4.27
4.43
4.43
+1.14%
504,216
0.63
Nov 05, 2025
4.41
4.60
4.36
4.38
4.38
-0.68%
354,693
0.44
Nov 04, 2025
4.50
4.73
4.36
4.41
4.41
-4.55%
449,484
0.54
Nov 03, 2025
5.31
5.41
4.61
4.62
4.62
-13.64%
816,362
0.97
Oct 31, 2025
5.41
5.51
5.21
5.35
5.35
-1.29%
380,330
0.44
Oct 30, 2025
5.05
5.55
5.05
5.42
5.42
+4.63%
536,191
0.63
Oct 29, 2025
5.10
5.63
5.07
5.18
5.18
+2.78%
1,035,063
1.23
Oct 28, 2025
5.07
5.25
4.91
5.04
5.04
-3.08%
593,270
0.71
Oct 27, 2025
5.85
5.85
5.14
5.20
5.20
-9.88%
788,450
0.95
Oct 24, 2025
5.28
6.02
5.25
5.77
5.77
+8.66%
1,114,184
1.36
Oct 23, 2025
5.26
5.45
5.16
5.31
5.31
+1.92%
534,026
0.66
Oct 22, 2025
5.75
5.75
5.05
5.21
5.21
-12.73%
1,261,819
1.58
Oct 21, 2025
6.28
6.58
5.94
5.97
5.97
-3.86%
1,126,982
1.44
Oct 20, 2025
5.90
6.25
5.65
6.21
6.21
+8.09%
890,120
1.13
Oct 17, 2025
5.75
5.88
5.43
5.75
5.74
-2.63%
1,169,636
1.51
Oct 16, 2025
7.06
7.08
5.84
5.90
5.90
-14.99%
2,106,434
2.82
Oct 15, 2025
8.00
8.25
6.61
6.94
6.94
-6.85%
2,432,705
3.37
Oct 14, 2025
7.27
7.75
6.81
7.45
7.45
+4.20%
2,125,638
3.07
Oct 13, 2025
6.71
7.33
6.70
7.15
7.15
+13.49%
2,541,064
3.89
Oct 10, 2025
5.97
6.60
5.84
6.30
6.30
+6.24%
1,779,295
2.83
Oct 09, 2025
6.09
6.47
5.70
5.93
5.93
-1.17%
1,011,778
1.64
Rows: