Atlas Lithium Corporation (ATLX)
NASDAQ:ATLX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.25
4.28
4.14
4.22
4.22
-0.94%
509,648
0.80
May 28, 2026
4.15
4.30
4.14
4.26
4.26
+2.65%
730,444
1.15
May 27, 2026
4.14
4.23
4.11
4.15
4.15
-1.19%
613,220
0.97
May 26, 2026
4.20
4.22
4.08
4.20
4.20
+0.24%
935,498
1.49
May 22, 2026
4.27
4.41
4.15
4.19
4.19
-4.56%
982,101
1.59
May 21, 2026
4.26
4.44
4.20
4.39
4.39
+0.46%
737,481
1.21
May 20, 2026
4.29
4.43
4.12
4.37
4.37
+2.58%
888,823
1.49
May 19, 2026
4.17
4.32
4.05
4.26
4.26
+0.71%
760,167
1.29
May 18, 2026
4.33
4.38
4.09
4.23
4.23
-1.40%
1,078,947
1.87
May 15, 2026
4.50
4.59
4.21
4.29
4.29
-8.14%
1,478,982
2.65
May 14, 2026
5.16
5.16
4.37
4.67
4.67
-11.55%
1,785,109
3.36
May 13, 2026
5.91
5.96
5.27
5.28
5.28
-11.71%
931,385
1.78
May 12, 2026
5.94
6.28
5.75
5.98
5.98
+0.34%
787,389
1.52
May 11, 2026
6.47
6.51
5.91
5.96
5.96
-7.74%
872,191
1.70
May 08, 2026
5.71
6.60
5.71
6.46
6.46
+9.12%
1,216,122
2.44
May 07, 2026
5.72
6.10
5.46
5.92
5.92
+5.71%
1,452,044
3.02
May 06, 2026
5.37
5.62
5.33
5.60
5.60
+7.49%
942,964
2.00
May 05, 2026
5.38
5.44
4.95
5.21
5.21
-1.70%
813,020
1.73
May 04, 2026
5.40
5.54
5.17
5.30
5.30
-1.67%
733,519
1.57
May 01, 2026
5.50
5.85
5.31
5.39
5.39
+0.75%
1,929,493
4.33
Apr 30, 2026
4.89
5.54
4.77
5.35
5.35
+14.56%
2,244,622
5.33
Apr 29, 2026
4.70
4.86
4.60
4.67
4.67
+1.30%
826,554
1.97
Apr 28, 2026
4.77
4.90
4.56
4.61
4.61
-3.56%
675,049
1.61
Apr 27, 2026
4.50
4.88
4.50
4.78
4.78
+7.66%
916,136
2.20
Apr 24, 2026
4.66
4.74
4.42
4.44
4.44
-2.84%
338,269
0.80
Apr 23, 2026
4.65
4.84
4.40
4.57
4.57
-0.65%
502,933
1.15
Apr 22, 2026
5.02
5.10
4.58
4.60
4.60
-6.50%
671,517
1.54
Apr 21, 2026
5.12
5.21
4.87
4.92
4.92
-2.77%
465,950
1.06
Apr 20, 2026
4.86
5.16
4.86
5.06
5.06
+3.27%
608,320
1.38
Apr 17, 2026
5.06
5.12
4.88
4.90
4.90
-1.01%
1,547,302
3.61
Apr 16, 2026
4.73
5.04
4.71
4.95
4.95
+8.79%
817,106
1.96
Apr 15, 2026
4.68
4.78
4.53
4.55
4.55
-3.19%
312,671
0.74
Apr 14, 2026
4.60
4.85
4.55
4.70
4.70
+4.44%
500,795
1.18
Apr 13, 2026
4.31
4.62
4.28
4.50
4.50
+3.45%
396,480
0.93
Apr 10, 2026
4.38
4.51
4.35
4.35
4.35
-0.91%
189,603
0.43
Apr 09, 2026
4.52
4.74
4.36
4.39
4.39
-3.52%
272,723
0.61
Apr 08, 2026
4.60
4.64
4.35
4.55
4.55
+4.60%
231,791
0.51
Apr 07, 2026
4.69
4.69
4.21
4.35
4.35
-7.45%
436,979
0.97
Apr 06, 2026
4.64
4.80
4.36
4.70
4.70
+1.08%
184,222
0.40
Apr 03, 2026
4.30
4.70
4.28
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.30
4.70
4.28
4.65
4.65
+4.97%
377,746
0.79
Apr 01, 2026
4.43
4.58
4.35
4.43
4.43
+1.84%
319,716
0.67
Mar 31, 2026
4.20
4.43
4.15
4.35
4.35
+4.82%
358,768
0.75
Mar 30, 2026
4.19
4.53
4.11
4.15
4.15
+3.49%
584,959
1.22
Mar 27, 2026
4.06
4.29
4.00
4.01
4.01
-0.74%
215,762
0.45
Mar 26, 2026
4.09
4.21
4.01
4.04
4.04
-4.27%
175,785
0.36
Mar 25, 2026
4.25
4.32
4.14
4.22
4.22
+2.18%
179,364
0.37
Mar 24, 2026
4.06
4.17
4.00
4.13
4.13
+2.48%
345,719
0.69
Mar 23, 2026
4.16
4.35
3.96
4.03
4.03
-0.25%
588,471
1.14
Mar 20, 2026
4.42
4.58
4.02
4.04
4.04
-9.42%
573,801
1.11
Rows: