tiprankstipranks
Archimedes Tech SPAC Partners II Corporation (ATII)
NASDAQ:ATII
US Market
ATII
Archimedes Tech SPAC Partners II Corporation
RESEARCH TOOLSreports
Want to see ATII full AI Analyst Report?

Archimedes Tech SPAC Partners II Corporation (ATII) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.65
10.67
10.65
10.65
10.65
0.00%
120,900
1.02
Apr 30, 2026
10.63
10.67
10.63
10.65
10.65
-0.28%
187,945
1.61
Apr 29, 2026
10.66
10.68
10.66
10.68
10.68
+0.38%
145,214
1.26
Apr 28, 2026
10.70
10.70
10.56
10.64
10.64
-0.37%
58,139
0.51
Apr 27, 2026
10.64
10.69
10.63
10.68
10.68
+0.56%
134,309
1.19
Apr 24, 2026
10.60
10.67
10.59
10.62
10.62
+0.28%
28,075
0.25
Apr 23, 2026
10.68
10.68
10.54
10.59
10.59
-0.75%
85,199
0.74
Apr 22, 2026
10.70
10.70
10.64
10.67
10.67
+0.57%
458,998
4.15
Apr 21, 2026
10.52
10.61
10.51
10.61
10.61
+1.43%
4,552,509
112.89
Apr 20, 2026
10.46
10.47
10.45
10.46
10.46
+0.10%
12,279
0.30
Apr 17, 2026
10.45
10.46
10.44
10.45
10.45
-0.10%
0
0.00
Apr 16, 2026
10.44
10.46
10.44
10.46
10.46
+0.19%
1,197
0.03
Apr 15, 2026
10.45
10.45
10.44
10.44
10.44
0.00%
401
<0.01
Apr 14, 2026
10.46
10.46
10.44
10.44
10.44
+0.10%
454
0.01
Apr 13, 2026
10.44
10.44
10.43
10.43
10.43
0.00%
9,889
0.22
Apr 10, 2026
10.41
10.43
10.41
10.43
10.43
-0.05%
1,261
0.03
Apr 09, 2026
10.44
10.46
10.41
10.44
10.44
+0.05%
0
0.00
Apr 08, 2026
10.43
10.45
10.41
10.43
10.43
+0.10%
0
0.00
Apr 07, 2026
10.42
10.42
10.41
10.42
10.42
-0.14%
25,399
0.55
Apr 06, 2026
10.44
10.46
10.41
10.44
10.44
0.00%
0
0.00
Apr 03, 2026
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Apr 02, 2026
10.44
10.45
10.42
10.44
10.44
+0.05%
0
0.00
Apr 01, 2026
10.43
10.45
10.41
10.43
10.43
-0.05%
0
0.00
Mar 31, 2026
10.44
10.46
10.41
10.44
10.44
0.00%
0
0.00
Mar 30, 2026
10.44
10.46
10.41
10.44
10.44
+0.24%
0
0.00
Mar 27, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
133
<0.01
Mar 26, 2026
10.41
10.46
10.41
10.41
10.41
0.00%
26,612
0.57
Mar 25, 2026
10.41
10.44
10.41
10.41
10.41
-0.38%
1,153
0.02
Mar 24, 2026
10.42
10.45
10.42
10.45
10.45
+0.29%
475
<0.01
Mar 23, 2026
10.42
10.42
10.42
10.42
10.42
-0.19%
105
<0.01
Mar 20, 2026
10.44
10.46
10.43
10.44
10.44
0.00%
422,082
10.13
Mar 19, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
79,271
1.91
Mar 18, 2026
10.44
10.44
10.44
10.44
10.44
-0.05%
4,812
0.12
Mar 17, 2026
10.44
10.44
10.44
10.44
10.44
+0.17%
1,267
0.03
Mar 16, 2026
10.42
10.43
10.42
10.42
10.42
-0.46%
14,261
0.35
Mar 13, 2026
10.42
10.47
10.42
10.47
10.47
+0.24%
510
0.01
Mar 12, 2026
10.45
10.47
10.42
10.45
10.45
-0.43%
0
0.00
Mar 11, 2026
10.49
10.49
10.49
10.49
10.49
+0.58%
463
0.01
Mar 10, 2026
10.45
10.45
10.42
10.43
10.43
-0.10%
34,021
0.81
Mar 09, 2026
10.44
10.46
10.44
10.44
10.44
-0.48%
439
0.01
Mar 06, 2026
10.49
10.49
10.49
10.49
10.49
+0.38%
407
<0.01
Mar 05, 2026
10.45
10.45
10.44
10.45
10.45
+0.10%
9,528
0.22
Mar 04, 2026
10.49
10.49
10.44
10.44
10.44
-0.10%
122,914
2.93
Mar 03, 2026
10.52
10.52
10.45
10.45
10.45
-0.11%
423,400
11.70
Mar 02, 2026
10.52
10.52
10.45
10.46
10.46
-0.66%
24,991
0.70
Feb 27, 2026
10.55
10.56
10.53
10.53
10.53
-0.43%
11,401
0.32
Feb 26, 2026
10.58
10.60
10.55
10.58
10.58
-0.33%
0
0.00
Feb 25, 2026
10.54
10.62
10.54
10.61
10.61
+0.95%
10,096
0.28
Feb 24, 2026
10.51
10.54
10.48
10.51
10.51
-0.38%
0
0.00
Feb 23, 2026
10.52
10.55
10.52
10.55
10.55
-0.09%
1,709
0.05
Rows:
50