Archimedes Tech SPAC Partners II Corporation (ATII)
NASDAQ:ATII
Want to see ATII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.25
11.40
11.13
11.38
11.38
+1.61%
466,331
2.42
May 21, 2026
11.27
11.33
11.17
11.20
11.20
-0.27%
175,288
0.92
May 20, 2026
11.15
11.37
11.00
11.23
11.23
+1.54%
885,081
5.03
May 19, 2026
11.03
11.15
10.92
11.06
11.06
+0.27%
598,640
3.59
May 18, 2026
11.09
11.12
11.03
11.03
11.03
+0.91%
298,409
1.84
May 15, 2026
10.85
11.08
10.84
10.93
10.93
+0.28%
790,816
5.29
May 14, 2026
10.85
10.95
10.80
10.90
10.90
+0.41%
216,854
1.48
May 13, 2026
10.80
10.90
10.75
10.86
10.86
+0.88%
285,129
2.01
May 12, 2026
10.82
10.86
10.70
10.76
10.76
-0.83%
145,627
1.05
May 11, 2026
10.79
10.90
10.78
10.85
10.85
+0.46%
515,392
3.93
May 08, 2026
10.79
10.83
10.75
10.80
10.80
0.00%
117,541
0.91
May 07, 2026
10.81
10.87
10.78
10.80
10.80
-0.28%
370,320
3.00
May 06, 2026
10.66
10.89
10.63
10.83
10.83
+2.07%
601,618
5.28
May 05, 2026
10.63
10.65
10.61
10.61
10.61
-0.28%
10,226
0.09
May 04, 2026
10.67
10.67
10.63
10.64
10.64
-0.09%
117,521
1.03
May 01, 2026
10.65
10.67
10.65
10.65
10.65
0.00%
120,900
1.02
Apr 30, 2026
10.63
10.67
10.63
10.65
10.65
-0.28%
187,945
1.61
Apr 29, 2026
10.66
10.68
10.66
10.68
10.68
+0.38%
145,214
1.26
Apr 28, 2026
10.70
10.70
10.56
10.64
10.64
-0.37%
58,139
0.51
Apr 27, 2026
10.64
10.69
10.63
10.68
10.68
+0.56%
134,309
1.19
Apr 24, 2026
10.60
10.67
10.59
10.62
10.62
+0.28%
28,075
0.25
Apr 23, 2026
10.68
10.68
10.54
10.59
10.59
-0.75%
85,199
0.74
Apr 22, 2026
10.70
10.70
10.64
10.67
10.67
+0.57%
458,998
4.15
Apr 21, 2026
10.52
10.61
10.51
10.61
10.61
+1.43%
4,552,509
112.89
Apr 20, 2026
10.46
10.47
10.45
10.46
10.46
+0.10%
12,279
0.30
Apr 17, 2026
10.45
10.46
10.44
10.45
10.45
-0.10%
0
0.00
Apr 16, 2026
10.44
10.46
10.44
10.46
10.46
+0.19%
1,197
0.03
Apr 15, 2026
10.45
10.45
10.44
10.44
10.44
0.00%
401
<0.01
Apr 14, 2026
10.46
10.46
10.44
10.44
10.44
+0.10%
454
0.01
Apr 13, 2026
10.44
10.44
10.43
10.43
10.43
0.00%
9,889
0.22
Apr 10, 2026
10.41
10.43
10.41
10.43
10.43
-0.05%
1,261
0.03
Apr 09, 2026
10.44
10.46
10.41
10.44
10.44
+0.05%
0
0.00
Apr 08, 2026
10.43
10.45
10.41
10.43
10.43
+0.10%
0
0.00
Apr 07, 2026
10.42
10.42
10.41
10.42
10.42
-0.14%
25,399
0.55
Apr 06, 2026
10.44
10.46
10.41
10.44
10.44
0.00%
0
0.00
Apr 03, 2026
10.44
10.45
10.42
10.44
10.44
0.00%
0
0.00
Apr 02, 2026
10.44
10.45
10.42
10.44
10.44
+0.05%
0
0.00
Apr 01, 2026
10.43
10.45
10.41
10.43
10.43
-0.05%
0
0.00
Mar 31, 2026
10.44
10.46
10.41
10.44
10.44
0.00%
0
0.00
Mar 30, 2026
10.44
10.46
10.41
10.44
10.44
+0.24%
0
0.00
Mar 27, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
133
<0.01
Mar 26, 2026
10.41
10.46
10.41
10.41
10.41
0.00%
26,612
0.57
Mar 25, 2026
10.41
10.44
10.41
10.41
10.41
-0.38%
1,153
0.02
Mar 24, 2026
10.42
10.45
10.42
10.45
10.45
+0.29%
475
<0.01
Mar 23, 2026
10.42
10.42
10.42
10.42
10.42
-0.19%
105
<0.01
Mar 20, 2026
10.44
10.46
10.43
10.44
10.44
0.00%
422,082
10.13
Mar 19, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
79,271
1.91
Mar 18, 2026
10.44
10.44
10.44
10.44
10.44
-0.05%
4,812
0.12
Mar 17, 2026
10.44
10.44
10.44
10.44
10.44
+0.17%
1,267
0.03
Mar 16, 2026
10.42
10.43
10.42
10.42
10.42
-0.46%
14,261
0.35
Rows: