Education
About Us
Working with TipRanks
Follow Us
Archimedes Tech SPAC Partners II Corporation (ATII)
NASDAQ:ATII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.44
10.46
10.43
10.44
10.44
0.00%
422,082
10.13
Mar 19, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
79,271
1.91
Mar 18, 2026
10.44
10.44
10.44
10.44
10.44
-0.05%
4,812
0.12
Mar 17, 2026
10.44
10.44
10.44
10.44
10.44
+0.17%
1,267
0.03
Mar 16, 2026
10.42
10.43
10.42
10.42
10.42
-0.46%
14,261
0.35
Mar 13, 2026
10.42
10.47
10.42
10.47
10.47
+0.24%
510
0.01
Mar 12, 2026
10.45
10.47
10.42
10.45
10.45
-0.43%
0
0.00
Mar 11, 2026
10.49
10.49
10.49
10.49
10.49
+0.58%
463
0.01
Mar 10, 2026
10.45
10.45
10.42
10.43
10.43
-0.10%
34,021
0.81
Mar 09, 2026
10.44
10.46
10.44
10.44
10.44
-0.48%
439
0.01
Mar 06, 2026
10.49
10.49
10.49
10.49
10.49
+0.38%
407
<0.01
Mar 05, 2026
10.45
10.45
10.44
10.45
10.45
+0.10%
9,528
0.22
Mar 04, 2026
10.49
10.49
10.44
10.44
10.44
-0.10%
122,914
2.93
Mar 03, 2026
10.52
10.52
10.45
10.45
10.45
-0.11%
423,400
11.70
Mar 02, 2026
10.52
10.52
10.45
10.46
10.46
-0.66%
24,991
0.70
Feb 27, 2026
10.55
10.56
10.53
10.53
10.53
-0.43%
11,401
0.32
Feb 26, 2026
10.58
10.60
10.55
10.58
10.58
-0.33%
0
0.00
Feb 25, 2026
10.54
10.62
10.54
10.61
10.61
+0.95%
10,096
0.28
Feb 24, 2026
10.51
10.54
10.48
10.51
10.51
-0.38%
0
0.00
Feb 23, 2026
10.52
10.55
10.52
10.55
10.55
-0.09%
1,709
0.05
Feb 20, 2026
10.56
10.59
10.53
10.56
10.56
+0.09%
0
0.00
Feb 19, 2026
10.55
10.55
10.55
10.55
10.55
-0.05%
24,000
0.66
Feb 18, 2026
10.56
10.56
10.56
10.56
10.56
-0.14%
1,500
0.04
Feb 17, 2026
10.60
10.60
10.57
10.57
10.57
-0.09%
3,148
0.09
Feb 16, 2026
10.55
10.58
10.55
10.58
10.58
0.00%
0
0.00
Feb 13, 2026
10.55
10.58
10.55
10.58
10.58
0.00%
865
0.02
Feb 12, 2026
10.50
10.58
10.50
10.58
10.58
-0.19%
1,309
0.04
Feb 11, 2026
10.50
10.65
10.50
10.60
10.60
-0.47%
848
0.02
Feb 10, 2026
10.56
10.65
10.56
10.65
10.65
0.00%
212
<0.01
Feb 09, 2026
10.51
10.65
10.51
10.65
10.65
0.00%
1,992
0.05
Feb 06, 2026
10.59
10.66
10.59
10.65
10.65
+0.47%
3,784
0.10
Feb 05, 2026
10.60
10.60
10.59
10.60
10.60
0.00%
9,067
0.24
Feb 04, 2026
10.62
10.66
10.60
10.60
10.60
-0.38%
108,500
2.98
Feb 03, 2026
10.65
10.66
10.61
10.64
10.64
0.00%
407,357
13.54
Feb 02, 2026
10.52
10.65
10.52
10.64
10.64
-0.09%
75,695
2.62
Jan 30, 2026
10.58
10.65
10.55
10.65
10.65
-0.28%
48,020
1.70
Jan 29, 2026
10.65
10.68
10.58
10.68
10.68
+0.09%
36,908
1.34
Jan 28, 2026
10.65
10.70
10.65
10.67
10.67
-0.28%
10,807
0.39
Jan 27, 2026
10.68
10.70
10.62
10.70
10.70
+0.19%
117,756
4.59
Jan 26, 2026
10.60
10.70
10.60
10.68
10.68
+0.28%
124,461
5.16
Jan 23, 2026
10.55
10.66
10.54
10.65
10.65
+0.90%
190,925
9.04
Jan 22, 2026
10.47
10.56
10.47
10.56
10.56
+0.81%
132,535
6.97
Jan 21, 2026
10.48
10.48
10.46
10.47
10.47
+0.11%
84,143
4.70
Jan 20, 2026
10.45
10.47
10.41
10.46
10.46
>-0.01%
46,171
2.63
Jan 19, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Jan 16, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
2,061
0.12
Jan 15, 2026
10.42
10.46
10.42
10.45
10.45
+0.29%
116,830
6.89
Jan 14, 2026
10.42
10.42
10.38
10.42
10.42
0.00%
60,949
3.66
Jan 13, 2026
10.37
10.42
10.37
10.42
10.42
+0.39%
7,837
0.47
Jan 12, 2026
10.37
10.41
10.36
10.38
10.38
-0.24%
42,013
2.60
Rows: