Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.15
2.15
2.14
2.14
2.14
-1.16%
6,676
0.47
Apr 08, 2026
2.14
2.18
2.14
2.16
2.16
+5.62%
5,832
0.41
Apr 07, 2026
2.14
2.14
2.01
2.05
2.05
-4.22%
4,065
0.28
Apr 06, 2026
2.05
2.35
2.05
2.14
2.14
+6.22%
9,448
0.65
Apr 03, 2026
2.27
2.33
1.87
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.27
2.33
1.87
2.01
2.01
-8.22%
24,713
1.73
Apr 01, 2026
2.30
2.65
2.14
2.19
2.19
-6.81%
23,745
1.69
Mar 31, 2026
2.38
2.60
2.22
2.35
2.35
+6.33%
23,814
1.71
Mar 30, 2026
2.64
2.64
2.20
2.21
2.21
-12.65%
8,858
0.64
Mar 27, 2026
2.50
2.68
2.31
2.53
2.53
-7.66%
15,341
1.11
Mar 26, 2026
3.27
3.27
2.72
2.74
2.74
-7.12%
10,280
0.73
Mar 25, 2026
3.15
3.30
2.51
2.95
2.95
+3.87%
35,873
2.65
Mar 24, 2026
2.80
3.16
2.29
2.84
2.84
+10.94%
39,666
3.06
Mar 23, 2026
2.32
2.81
2.20
2.56
2.56
+9.40%
9,893
0.77
Mar 20, 2026
2.62
2.63
2.34
2.34
2.34
-13.33%
28,159
2.22
Mar 19, 2026
3.22
3.22
2.49
2.70
2.70
-13.74%
27,527
2.23
Mar 18, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
3,437
0.27
Mar 17, 2026
3.30
3.36
3.13
3.13
3.13
-2.19%
3,786
0.30
Mar 16, 2026
3.24
3.40
3.10
3.20
3.20
+1.75%
7,762
0.61
Mar 13, 2026
3.27
3.27
3.15
3.15
3.15
-4.12%
2,919
0.23
Mar 12, 2026
3.27
3.28
3.13
3.28
3.28
+1.71%
1,403
0.11
Mar 11, 2026
3.30
3.30
3.21
3.23
3.23
-0.46%
3,174
0.24
Mar 10, 2026
3.16
3.33
3.16
3.24
3.24
-2.41%
6,449
0.50
Mar 09, 2026
3.48
3.83
3.09
3.32
3.32
-1.19%
9,856
0.75
Mar 06, 2026
3.55
3.64
3.20
3.36
3.36
-5.35%
9,868
0.75
Mar 05, 2026
3.79
4.01
3.53
3.55
3.55
+1.34%
17,029
1.30
Mar 04, 2026
3.51
3.85
3.35
3.50
3.50
+3.95%
29,023
2.28
Mar 03, 2026
3.40
3.65
3.37
3.37
3.37
-2.60%
12,999
1.03
Mar 02, 2026
3.50
3.74
3.30
3.46
3.46
-3.35%
15,157
1.22
Feb 27, 2026
3.50
3.70
3.34
3.58
3.58
+5.92%
26,671
2.22
Feb 26, 2026
3.50
3.77
3.25
3.38
3.38
+1.50%
36,974
3.23
Feb 25, 2026
3.17
3.46
3.02
3.33
3.33
+7.07%
18,603
1.61
Feb 24, 2026
3.54
3.69
3.10
3.11
3.11
-15.03%
30,083
2.62
Feb 23, 2026
4.11
4.11
3.44
3.66
3.66
-10.95%
30,151
2.69
Feb 20, 2026
4.25
4.54
3.94
4.11
4.11
+0.98%
7,988
0.71
Feb 19, 2026
4.54
4.91
3.94
4.07
4.07
-11.33%
21,241
1.93
Feb 18, 2026
4.81
4.97
4.48
4.59
4.59
-6.90%
12,670
1.17
Feb 17, 2026
4.50
5.05
4.50
4.93
4.93
+1.02%
11,188
1.04
Feb 16, 2026
5.00
5.05
4.62
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
5.00
5.05
4.62
4.88
4.88
+5.17%
10,636
0.91
Feb 12, 2026
5.10
5.26
4.54
4.64
4.64
-10.60%
19,410
1.71
Feb 11, 2026
5.21
5.27
5.04
5.19
5.19
-7.82%
20,754
1.86
Feb 10, 2026
5.67
5.67
5.01
5.53
5.53
-1.78%
15,498
1.41
Feb 09, 2026
5.52
5.66
5.37
5.63
5.63
+5.43%
4,306
0.39
Feb 06, 2026
5.20
5.73
5.20
5.34
5.34
+3.49%
8,418
0.76
Feb 05, 2026
5.50
5.51
5.05
5.16
5.16
-5.32%
11,027
1.01
Feb 04, 2026
5.41
5.60
5.25
5.45
5.45
-0.55%
10,965
1.01
Feb 03, 2026
6.05
6.05
5.37
5.48
5.48
-12.60%
19,428
1.84
Feb 02, 2026
5.64
6.50
5.51
6.27
6.27
+3.98%
19,205
1.84
Jan 30, 2026
5.52
6.20
5.16
6.03
6.03
+12.71%
54,924
5.54
Rows: