Education
About Us
Working with TipRanks
Follow Us
Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.15
6.15
5.87
5.87
5.87
-2.17%
6,390
0.35
Dec 17, 2025
6.07
6.30
5.95
6.00
6.00
-0.17%
21,738
1.22
Dec 16, 2025
5.84
6.17
5.84
6.01
6.01
-0.33%
4,442
0.25
Dec 15, 2025
6.86
6.86
5.82
6.03
6.03
-6.94%
7,760
0.42
Dec 12, 2025
6.33
6.50
6.10
6.48
6.48
+0.47%
10,023
0.54
Dec 11, 2025
6.20
6.50
6.09
6.45
6.45
+10.07%
4,937
0.26
Dec 10, 2025
5.85
6.36
5.70
5.86
5.86
+0.09%
13,649
0.72
Dec 09, 2025
5.95
6.00
5.86
5.86
5.86
+0.95%
4,913
0.25
Dec 08, 2025
6.01
6.46
5.71
5.80
5.80
-10.22%
18,322
0.90
Dec 05, 2025
6.01
6.50
5.86
6.46
6.46
+4.19%
10,840
0.49
Dec 04, 2025
6.35
6.49
5.86
6.20
6.20
-4.62%
14,836
0.66
Dec 03, 2025
5.55
6.50
5.55
6.50
6.50
+8.33%
7,422
0.32
Dec 02, 2025
6.00
6.00
5.98
6.00
6.00
+0.17%
5,445
0.24
Dec 01, 2025
5.80
5.99
5.80
5.99
5.99
-1.16%
4,766
0.20
Nov 28, 2025
6.05
6.06
6.05
6.06
6.06
+3.24%
1,209
0.05
Nov 26, 2025
5.87
5.87
5.87
5.87
5.87
-3.77%
1,581
0.07
Nov 25, 2025
5.99
6.10
5.74
6.10
6.10
+3.39%
25,493
0.99
Nov 24, 2025
5.90
6.30
5.52
5.90
5.90
+6.12%
24,861
0.92
Nov 21, 2025
5.68
5.95
5.50
5.56
5.56
-9.00%
11,960
0.39
Nov 20, 2025
5.64
6.14
5.64
6.11
6.11
+0.16%
8,692
0.26
Nov 19, 2025
5.92
6.10
5.61
6.10
6.10
-0.33%
9,001
0.26
Nov 18, 2025
6.00
6.12
5.85
6.12
6.12
-0.16%
2,479
0.07
Nov 17, 2025
6.07
6.13
6.07
6.13
6.13
-0.41%
1,855
0.05
Nov 14, 2025
5.85
6.24
5.55
6.16
6.16
+5.03%
21,297
0.60
Nov 13, 2025
5.84
6.40
5.50
5.86
5.86
-0.68%
48,533
1.38
Nov 12, 2025
5.62
5.90
5.50
5.90
5.90
+1.90%
2,636
0.07
Nov 11, 2025
5.81
5.92
5.53
5.79
5.79
-1.19%
6,606
0.18
Nov 10, 2025
5.66
5.91
5.58
5.86
5.86
+1.91%
5,212
0.14
Nov 07, 2025
5.71
5.90
5.70
5.75
5.75
-4.01%
4,412
0.12
Nov 06, 2025
5.56
5.99
5.56
5.99
5.99
+1.87%
9,361
0.24
Nov 05, 2025
5.83
5.88
5.68
5.88
5.88
-0.59%
4,702
0.12
Nov 04, 2025
5.60
5.92
5.60
5.92
5.92
-3.35%
4,322
0.11
Nov 03, 2025
5.98
6.12
5.92
6.12
6.12
-1.13%
5,098
0.13
Oct 31, 2025
5.83
6.25
5.83
6.19
6.19
+3.51%
10,738
0.27
Oct 30, 2025
6.16
6.25
5.78
5.98
5.98
+3.12%
21,421
0.53
Oct 29, 2025
5.82
5.96
5.56
5.80
5.80
-2.54%
5,763
0.14
Oct 28, 2025
5.91
5.98
5.80
5.95
5.95
+1.88%
3,768
0.09
Oct 27, 2025
5.81
6.26
5.81
5.84
5.84
-5.81%
10,163
0.24
Oct 24, 2025
6.10
6.20
6.00
6.20
6.20
+1.31%
8,645
0.19
Oct 23, 2025
5.75
6.12
5.71
6.12
6.12
+0.66%
5,931
0.12
Oct 22, 2025
5.52
6.10
5.52
6.08
6.08
+1.33%
17,397
0.23
Oct 21, 2025
5.80
6.09
5.61
6.00
6.00
+4.53%
30,039
0.37
Oct 20, 2025
6.00
6.08
5.69
5.74
5.74
-4.01%
14,087
0.17
Oct 17, 2025
5.76
5.98
5.68
5.98
5.98
+0.93%
9,790
0.11
Oct 16, 2025
5.80
5.99
5.75
5.93
5.92
+2.51%
28,051
0.33
Oct 15, 2025
5.73
5.89
5.71
5.78
5.78
-1.87%
14,766
0.17
Oct 14, 2025
5.69
5.89
5.52
5.89
5.89
+0.17%
13,769
0.16
Oct 13, 2025
5.80
6.00
5.44
5.88
5.88
+1.73%
18,836
0.22
Oct 10, 2025
5.54
5.80
5.32
5.78
5.78
+4.33%
20,990
0.24
Oct 09, 2025
5.47
5.59
5.25
5.54
5.54
+4.12%
22,194
0.26
Rows: