Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.30
3.30
3.27
3.27
3.27
+5.14%
2,569
0.21
Jun 05, 2026
3.41
3.41
3.11
3.11
3.11
-8.80%
11,106
0.92
Jun 04, 2026
3.22
3.44
3.22
3.41
3.41
+0.92%
4,726
0.39
Jun 03, 2026
3.54
3.58
3.23
3.38
3.38
+3.02%
13,224
1.08
Jun 02, 2026
3.36
3.59
3.27
3.28
3.28
+0.61%
12,407
0.99
Jun 01, 2026
3.58
3.63
3.26
3.26
3.26
-9.94%
4,628
0.37
May 29, 2026
3.50
3.75
3.50
3.62
3.62
+3.13%
17,348
1.37
May 28, 2026
3.54
3.65
3.50
3.51
3.51
+0.29%
9,535
0.74
May 27, 2026
3.79
3.79
3.50
3.50
3.50
-4.11%
8,601
0.64
May 26, 2026
3.50
3.65
3.50
3.65
3.65
+1.11%
6,684
0.49
May 22, 2026
3.65
3.65
3.61
3.61
3.61
+0.56%
5,956
0.43
May 21, 2026
3.76
3.76
3.59
3.59
3.59
-5.53%
4,981
0.35
May 20, 2026
3.54
3.80
3.54
3.80
3.80
+4.40%
5,882
0.41
May 19, 2026
3.64
3.64
3.64
3.64
3.64
-4.21%
1,530
0.10
May 18, 2026
3.85
3.99
3.57
3.80
3.80
+2.15%
7,137
0.48
May 15, 2026
3.50
4.10
3.50
3.72
3.72
+0.98%
14,263
0.97
May 14, 2026
3.73
3.74
3.62
3.68
3.68
-0.54%
4,004
0.27
May 13, 2026
3.71
3.87
3.60
3.70
3.70
+0.24%
8,979
0.61
May 12, 2026
4.02
4.02
3.70
3.70
3.70
-1.57%
4,202
0.28
May 11, 2026
3.80
3.98
3.75
3.75
3.75
-6.15%
9,108
0.60
May 08, 2026
4.00
4.04
3.61
4.00
4.00
-2.20%
9,539
0.63
May 07, 2026
3.63
4.30
3.63
4.09
4.09
+7.35%
16,728
1.12
May 06, 2026
4.08
4.08
3.81
3.81
3.81
-7.07%
7,138
0.48
May 05, 2026
4.02
4.35
3.72
4.10
4.10
+0.24%
17,140
1.15
May 04, 2026
3.94
4.15
3.94
4.09
4.09
+0.59%
3,623
0.24
May 01, 2026
3.98
4.18
3.80
4.07
4.07
+2.68%
8,938
0.59
Apr 30, 2026
3.96
4.29
3.63
3.96
3.96
+1.02%
0
0.00
Apr 29, 2026
3.96
4.09
3.89
3.92
3.92
-3.45%
11,583
0.71
Apr 28, 2026
3.87
4.06
3.75
4.06
4.06
+1.75%
7,751
0.48
Apr 27, 2026
3.96
3.99
3.67
3.99
3.99
-0.25%
11,311
0.70
Apr 24, 2026
3.73
4.01
3.73
4.00
4.00
-0.50%
3,518
0.22
Apr 23, 2026
3.51
4.34
3.51
4.02
4.02
+14.86%
25,962
1.65
Apr 22, 2026
3.02
4.55
3.02
3.50
3.50
+6.06%
72,293
4.86
Apr 21, 2026
3.27
3.31
3.27
3.30
3.30
+0.30%
6,459
0.44
Apr 20, 2026
3.15
3.30
3.15
3.29
3.29
+2.84%
1,817
0.12
Apr 17, 2026
3.15
3.20
3.00
3.20
3.20
-0.99%
13,696
0.93
Apr 16, 2026
3.14
3.29
3.00
3.23
3.23
+0.97%
12,332
0.84
Apr 15, 2026
2.50
3.38
2.50
3.20
3.20
+29.03%
34,243
2.40
Apr 14, 2026
2.23
2.50
2.16
2.48
2.48
+8.82%
15,784
1.10
Apr 13, 2026
2.15
2.28
2.07
2.28
2.28
+12.82%
23,212
1.65
Apr 10, 2026
2.38
2.38
2.02
2.02
2.02
-5.39%
5,417
0.38
Apr 09, 2026
2.15
2.15
2.14
2.14
2.14
-1.16%
6,676
0.47
Apr 08, 2026
2.14
2.18
2.14
2.16
2.16
+5.62%
5,832
0.41
Apr 07, 2026
2.14
2.14
2.01
2.05
2.05
-4.22%
4,065
0.28
Apr 06, 2026
2.05
2.35
2.05
2.14
2.14
+6.22%
9,448
0.65
Apr 03, 2026
2.27
2.33
1.87
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.27
2.33
1.87
2.01
2.01
-8.22%
24,713
1.73
Apr 01, 2026
2.30
2.65
2.14
2.19
2.19
-6.81%
23,745
1.69
Mar 31, 2026
2.38
2.60
2.22
2.35
2.35
+6.33%
23,814
1.71
Mar 30, 2026
2.64
2.64
2.20
2.21
2.21
-12.65%
8,858
0.64
Rows: