Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Want to see ATHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.98
4.18
3.80
4.07
4.07
+2.68%
8,938
0.59
Apr 30, 2026
3.96
4.29
3.63
3.96
3.96
+1.02%
0
0.00
Apr 29, 2026
3.96
4.09
3.89
3.92
3.92
-3.45%
11,583
0.71
Apr 28, 2026
3.87
4.06
3.75
4.06
4.06
+1.75%
7,751
0.48
Apr 27, 2026
3.96
3.99
3.67
3.99
3.99
-0.25%
11,311
0.70
Apr 24, 2026
3.73
4.01
3.73
4.00
4.00
-0.50%
3,518
0.22
Apr 23, 2026
3.51
4.34
3.51
4.02
4.02
+14.86%
25,962
1.65
Apr 22, 2026
3.02
4.55
3.02
3.50
3.50
+6.06%
72,293
4.86
Apr 21, 2026
3.27
3.31
3.27
3.30
3.30
+0.30%
6,459
0.44
Apr 20, 2026
3.15
3.30
3.15
3.29
3.29
+2.84%
1,817
0.12
Apr 17, 2026
3.15
3.20
3.00
3.20
3.20
-0.99%
13,696
0.93
Apr 16, 2026
3.14
3.29
3.00
3.23
3.23
+0.97%
12,332
0.84
Apr 15, 2026
2.50
3.38
2.50
3.20
3.20
+29.03%
34,243
2.40
Apr 14, 2026
2.23
2.50
2.16
2.48
2.48
+8.82%
15,784
1.10
Apr 13, 2026
2.15
2.28
2.07
2.28
2.28
+12.82%
23,212
1.65
Apr 10, 2026
2.38
2.38
2.02
2.02
2.02
-5.39%
5,417
0.38
Apr 09, 2026
2.15
2.15
2.14
2.14
2.14
-1.16%
6,676
0.47
Apr 08, 2026
2.14
2.18
2.14
2.16
2.16
+5.62%
5,832
0.41
Apr 07, 2026
2.14
2.14
2.01
2.05
2.05
-4.22%
4,065
0.28
Apr 06, 2026
2.05
2.35
2.05
2.14
2.14
+6.22%
9,448
0.65
Apr 03, 2026
2.27
2.33
1.87
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.27
2.33
1.87
2.01
2.01
-8.22%
24,713
1.73
Apr 01, 2026
2.30
2.65
2.14
2.19
2.19
-6.81%
23,745
1.69
Mar 31, 2026
2.38
2.60
2.22
2.35
2.35
+6.33%
23,814
1.71
Mar 30, 2026
2.64
2.64
2.20
2.21
2.21
-12.65%
8,858
0.64
Mar 27, 2026
2.50
2.68
2.31
2.53
2.53
-7.66%
15,341
1.11
Mar 26, 2026
3.27
3.27
2.72
2.74
2.74
-7.12%
10,280
0.73
Mar 25, 2026
3.15
3.30
2.51
2.95
2.95
+3.87%
35,873
2.65
Mar 24, 2026
2.80
3.16
2.29
2.84
2.84
+10.94%
39,666
3.06
Mar 23, 2026
2.32
2.81
2.20
2.56
2.56
+9.40%
9,893
0.77
Mar 20, 2026
2.62
2.63
2.34
2.34
2.34
-13.33%
28,159
2.22
Mar 19, 2026
3.22
3.22
2.49
2.70
2.70
-13.74%
27,527
2.23
Mar 18, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
3,437
0.27
Mar 17, 2026
3.30
3.36
3.13
3.13
3.13
-2.19%
3,786
0.30
Mar 16, 2026
3.24
3.40
3.10
3.20
3.20
+1.75%
7,762
0.61
Mar 13, 2026
3.27
3.27
3.15
3.15
3.15
-4.12%
2,919
0.23
Mar 12, 2026
3.27
3.28
3.13
3.28
3.28
+1.71%
1,403
0.11
Mar 11, 2026
3.30
3.30
3.21
3.23
3.23
-0.46%
3,174
0.24
Mar 10, 2026
3.16
3.33
3.16
3.24
3.24
-2.41%
6,449
0.50
Mar 09, 2026
3.48
3.83
3.09
3.32
3.32
-1.19%
9,856
0.75
Mar 06, 2026
3.55
3.64
3.20
3.36
3.36
-5.35%
9,868
0.75
Mar 05, 2026
3.79
4.01
3.53
3.55
3.55
+1.34%
17,029
1.30
Mar 04, 2026
3.51
3.85
3.35
3.50
3.50
+3.95%
29,023
2.28
Mar 03, 2026
3.40
3.65
3.37
3.37
3.37
-2.60%
12,999
1.03
Mar 02, 2026
3.50
3.74
3.30
3.46
3.46
-3.35%
15,157
1.22
Feb 27, 2026
3.50
3.70
3.34
3.58
3.58
+5.92%
26,671
2.22
Feb 26, 2026
3.50
3.77
3.25
3.38
3.38
+1.50%
36,974
3.23
Feb 25, 2026
3.17
3.46
3.02
3.33
3.33
+7.07%
18,603
1.61
Feb 24, 2026
3.54
3.69
3.10
3.11
3.11
-15.03%
30,083
2.62
Feb 23, 2026
4.11
4.11
3.44
3.66
3.66
-10.95%
30,151
2.69
Rows: