Education
About Us
Working with TipRanks
Follow Us
Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
9.20
9.90
9.20
9.80
9.80
+7.10%
61,757
0.74
Aug 15, 2025
8.50
9.20
8.20
9.15
9.15
+2.23%
19,896
0.24
Aug 14, 2025
8.57
9.00
8.20
8.95
8.95
+2.40%
19,612
0.23
Aug 13, 2025
8.61
8.96
8.26
8.74
8.74
-0.91%
30,052
0.35
Aug 12, 2025
7.98
9.03
7.97
8.82
8.82
+4.38%
46,086
0.53
Aug 11, 2025
8.52
8.75
7.60
8.45
8.45
-0.59%
82,336
0.96
Aug 08, 2025
9.37
9.37
8.43
8.50
8.50
-5.66%
51,705
0.60
Aug 07, 2025
8.66
9.25
8.66
9.01
9.01
-1.31%
33,607
0.39
Aug 06, 2025
9.29
9.40
8.73
9.13
9.13
-1.03%
37,780
0.43
Aug 05, 2025
8.90
9.70
8.81
9.23
9.22
+2.39%
29,133
0.33
Aug 04, 2025
8.91
9.55
8.88
9.01
9.01
-2.07%
25,440
0.28
Aug 01, 2025
9.50
9.81
8.41
9.20
9.20
-2.65%
77,125
0.85
Jul 31, 2025
8.88
10.12
8.52
9.45
9.45
+6.90%
85,929
0.95
Jul 30, 2025
8.54
9.25
8.45
8.84
8.84
-0.67%
16,917
0.19
Jul 29, 2025
8.80
9.09
7.92
8.90
8.90
+0.56%
68,864
0.75
Jul 28, 2025
8.99
9.64
8.18
8.85
8.85
-2.64%
81,882
0.91
Jul 25, 2025
8.46
10.35
8.46
9.09
9.09
+2.13%
223,463
2.55
Jul 24, 2025
7.29
10.15
7.00
8.90
8.90
+40.82%
1,701,442
27.02
Jul 23, 2025
8.49
8.49
6.24
6.32
6.32
-23.95%
389,450
6.80
Jul 22, 2025
9.60
10.20
8.27
8.31
8.31
-18.61%
143,707
2.56
Jul 21, 2025
12.35
12.60
8.85
10.21
10.21
-21.82%
233,096
4.31
Jul 18, 2025
13.86
14.18
13.03
13.06
13.06
-1.51%
24,446
0.44
Jul 17, 2025
12.40
13.26
12.20
13.26
13.26
+7.98%
15,200
0.27
Jul 16, 2025
12.70
12.70
12.10
12.28
12.28
+1.99%
12,868
0.20
Jul 15, 2025
12.40
12.99
12.00
12.04
12.04
-2.90%
16,061
0.22
Jul 14, 2025
13.50
13.55
12.01
12.40
12.40
-6.70%
35,111
―
Jul 11, 2025
12.93
14.61
12.93
13.29
13.29
-1.12%
50,132
―
Jul 10, 2025
12.25
13.44
12.25
13.44
13.44
+10.71%
14,759
―
Jul 09, 2025
13.00
13.00
12.14
12.14
12.14
-4.26%
5,268
―
Jul 08, 2025
13.00
13.35
12.17
12.68
12.68
+1.44%
17,040
―
Jul 07, 2025
13.32
13.50
12.32
12.50
12.50
+0.81%
12,502
―
Jul 03, 2025
13.06
13.65
12.40
12.40
12.40
-9.69%
18,672
―
Jul 02, 2025
13.00
13.73
12.90
13.73
13.73
+3.27%
5,376
―
Jul 01, 2025
13.50
13.65
13.00
13.30
13.30
-2.57%
11,646
―
Jun 30, 2025
13.98
13.98
13.26
13.65
13.64
-5.57%
11,417
―
Jun 27, 2025
13.55
14.45
13.24
14.45
14.45
+5.71%
17,441
―
Jun 26, 2025
14.00
14.00
12.93
13.67
13.67
-2.36%
19,348
―
Jun 25, 2025
14.88
14.90
13.96
14.00
14.00
-0.43%
16,258
―
Jun 24, 2025
12.99
14.50
12.52
14.06
14.06
+7.00%
45,260
―
Jun 23, 2025
11.40
13.32
11.40
13.14
13.14
+17.43%
52,292
―
Jun 20, 2025
12.65
13.16
11.00
11.19
11.19
-11.19%
168,847
―
Jun 18, 2025
13.50
14.50
12.60
12.60
12.60
-7.22%
49,505
―
Jun 17, 2025
14.76
15.61
13.23
13.58
13.58
-10.07%
35,598
―
Jun 16, 2025
15.66
16.41
14.64
15.10
15.10
-2.08%
31,258
―
Jun 13, 2025
13.48
15.90
13.48
15.42
15.42
+15.77%
29,183
―
Jun 12, 2025
14.90
15.00
13.31
13.32
13.32
-6.85%
41,257
―
Jun 11, 2025
15.06
15.86
13.96
14.30
14.30
-5.24%
60,854
―
Jun 10, 2025
14.80
15.88
14.53
15.09
15.09
+1.28%
26,490
―
Jun 09, 2025
15.50
15.60
14.80
14.90
14.90
+1.29%
22,443
―
Jun 06, 2025
15.60
15.68
13.79
14.71
14.71
-4.85%
47,006
―
Rows: