Education
About Us
Working with TipRanks
Follow Us
Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
13.86
14.18
13.03
13.06
13.06
-1.51%
24,446
0.44
Jul 17, 2025
12.40
13.26
12.20
13.26
13.26
+7.98%
15,200
0.27
Jul 16, 2025
12.70
12.70
12.10
12.28
12.28
+1.99%
12,868
0.20
Jul 15, 2025
12.40
12.99
12.00
12.04
12.04
-2.90%
16,061
0.22
Jul 14, 2025
13.50
13.55
12.01
12.40
12.40
-6.70%
35,111
―
Jul 11, 2025
12.93
14.61
12.93
13.29
13.29
-1.12%
50,132
―
Jul 10, 2025
12.25
13.44
12.25
13.44
13.44
+10.71%
14,759
―
Jul 09, 2025
13.00
13.00
12.14
12.14
12.14
-4.26%
5,268
―
Jul 08, 2025
13.00
13.35
12.17
12.68
12.68
+1.44%
17,040
―
Jul 07, 2025
13.32
13.50
12.32
12.50
12.50
+0.81%
12,502
―
Jul 03, 2025
13.06
13.65
12.40
12.40
12.40
-9.69%
18,672
―
Jul 02, 2025
13.00
13.73
12.90
13.73
13.73
+3.27%
5,376
―
Jul 01, 2025
13.50
13.65
13.00
13.30
13.30
-2.57%
11,646
―
Jun 30, 2025
13.98
13.98
13.26
13.65
13.64
-5.57%
11,417
―
Jun 27, 2025
13.55
14.45
13.24
14.45
14.45
+5.71%
17,441
―
Jun 26, 2025
14.00
14.00
12.93
13.67
13.67
-2.36%
19,348
―
Jun 25, 2025
14.88
14.90
13.96
14.00
14.00
-0.43%
16,258
―
Jun 24, 2025
12.99
14.50
12.52
14.06
14.06
+7.00%
45,260
―
Jun 23, 2025
11.40
13.32
11.40
13.14
13.14
+17.43%
52,292
―
Jun 20, 2025
12.65
13.16
11.00
11.19
11.19
-11.19%
168,847
―
Jun 18, 2025
13.50
14.50
12.60
12.60
12.60
-7.22%
49,505
―
Jun 17, 2025
14.76
15.61
13.23
13.58
13.58
-10.07%
35,598
―
Jun 16, 2025
15.66
16.41
14.64
15.10
15.10
-2.08%
31,258
―
Jun 13, 2025
13.48
15.90
13.48
15.42
15.42
+15.77%
29,183
―
Jun 12, 2025
14.90
15.00
13.31
13.32
13.32
-6.85%
41,257
―
Jun 11, 2025
15.06
15.86
13.96
14.30
14.30
-5.24%
60,854
―
Jun 10, 2025
14.80
15.88
14.53
15.09
15.09
+1.28%
26,490
―
Jun 09, 2025
15.50
15.60
14.80
14.90
14.90
+1.29%
22,443
―
Jun 06, 2025
15.60
15.68
13.79
14.71
14.71
-4.85%
47,006
―
Jun 05, 2025
15.75
15.95
15.03
15.46
15.46
-1.84%
23,729
―
Jun 04, 2025
16.18
16.50
15.52
15.75
15.75
-2.42%
16,917
―
Jun 03, 2025
16.31
16.60
16.11
16.14
16.14
+0.62%
12,622
―
Jun 02, 2025
16.36
17.05
16.01
16.04
16.04
-2.08%
35,449
―
May 30, 2025
16.00
16.40
14.80
16.38
16.38
+0.99%
36,522
―
May 29, 2025
16.46
16.60
15.98
16.22
16.22
-3.45%
24,738
―
May 28, 2025
15.53
16.90
15.53
16.80
16.80
+1.45%
14,924
―
May 27, 2025
17.00
17.00
14.56
16.56
16.56
+2.79%
58,737
―
May 23, 2025
17.10
17.48
13.39
16.11
16.11
-7.36%
153,232
―
May 22, 2025
17.00
19.69
16.37
17.39
17.39
+7.61%
169,853
―
May 21, 2025
12.80
17.24
12.80
16.16
16.16
+30.32%
277,777
―
May 20, 2025
11.26
13.07
11.20
12.40
12.40
+11.21%
71,049
―
May 19, 2025
10.29
11.40
10.00
11.15
11.15
+5.49%
38,392
―
May 16, 2025
10.40
10.68
10.20
10.57
10.57
+2.82%
42,391
―
May 15, 2025
10.08
10.42
9.51
10.28
10.28
+1.98%
47,017
―
May 14, 2025
8.89
10.36
8.85
10.08
10.08
+13.51%
25,577
―
May 13, 2025
10.48
10.48
8.20
8.88
8.88
-15.19%
171,578
―
May 12, 2025
10.53
11.50
10.22
10.47
10.47
-1.69%
36,550
―
May 09, 2025
9.51
10.98
9.18
10.65
10.65
+9.46%
57,300
―
May 08, 2025
10.16
10.49
9.62
9.73
9.73
-2.06%
18,943
―
May 07, 2025
10.35
10.97
9.82
9.94
9.94
-3.26%
26,661
―
Rows: