Education
About Us
Working with TipRanks
Follow Us
Aether Holdings Inc. (ATHR)
:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
13.48
15.90
13.48
15.42
15.42
+15.77%
29,183
―
Jun 12, 2025
14.90
15.00
13.31
13.32
13.32
-6.85%
41,257
―
Jun 11, 2025
15.06
15.86
13.96
14.30
14.30
-5.24%
60,854
―
Jun 10, 2025
14.80
15.88
14.53
15.09
15.09
+1.28%
26,490
―
Jun 09, 2025
15.50
15.60
14.80
14.90
14.90
+1.29%
22,443
―
Jun 06, 2025
15.60
15.68
13.79
14.71
14.71
-4.85%
47,006
―
Jun 05, 2025
15.75
15.95
15.03
15.46
15.46
-1.84%
23,729
―
Jun 04, 2025
16.18
16.50
15.52
15.75
15.75
-2.42%
16,917
―
Jun 03, 2025
16.31
16.60
16.11
16.14
16.14
+0.62%
12,622
―
Jun 02, 2025
16.36
17.05
16.01
16.04
16.04
-2.08%
35,449
―
May 30, 2025
16.00
16.40
14.80
16.38
16.38
+0.99%
36,522
―
May 29, 2025
16.46
16.60
15.98
16.22
16.22
-3.45%
24,738
―
May 28, 2025
15.53
16.90
15.53
16.80
16.80
+1.45%
14,924
―
May 27, 2025
17.00
17.00
14.56
16.56
16.56
+2.79%
58,737
―
May 23, 2025
17.10
17.48
13.39
16.11
16.11
-7.36%
153,232
―
May 22, 2025
17.00
19.69
16.37
17.39
17.39
+7.61%
169,853
―
May 21, 2025
12.80
17.24
12.80
16.16
16.16
+30.32%
277,777
―
May 20, 2025
11.26
13.07
11.20
12.40
12.40
+11.21%
71,049
―
May 19, 2025
10.29
11.40
10.00
11.15
11.15
+5.49%
38,392
―
May 16, 2025
10.40
10.68
10.20
10.57
10.57
+2.82%
42,391
―
May 15, 2025
10.08
10.42
9.51
10.28
10.28
+1.98%
47,017
―
May 14, 2025
8.89
10.36
8.85
10.08
10.08
+13.51%
25,577
―
May 13, 2025
10.48
10.48
8.20
8.88
8.88
-15.19%
171,578
―
May 12, 2025
10.53
11.50
10.22
10.47
10.47
-1.69%
36,550
―
May 09, 2025
9.51
10.98
9.18
10.65
10.65
+9.46%
57,300
―
May 08, 2025
10.16
10.49
9.62
9.73
9.73
-2.06%
18,943
―
May 07, 2025
10.35
10.97
9.82
9.94
9.94
-3.26%
26,661
―
May 06, 2025
10.88
11.84
9.20
10.27
10.27
-7.31%
151,426
―
May 05, 2025
9.48
11.86
9.00
11.08
11.08
+14.82%
137,646
―
May 02, 2025
7.96
9.70
7.96
9.65
9.65
+22.14%
143,823
―
May 01, 2025
7.79
8.44
7.70
7.90
7.90
+2.88%
43,449
―
Apr 30, 2025
6.62
7.68
6.55
7.68
7.68
+11.30%
60,707
―
Apr 29, 2025
6.39
7.17
5.95
6.90
6.90
+11.29%
107,708
―
Apr 28, 2025
5.88
6.43
5.85
6.20
6.20
+5.98%
66,452
―
Apr 25, 2025
5.63
5.96
5.62
5.85
5.85
+2.63%
15,658
―
Apr 24, 2025
6.30
6.39
5.70
5.70
5.70
-8.73%
63,270
―
Apr 23, 2025
5.20
6.42
5.12
6.25
6.24
+23.18%
137,565
―
Apr 22, 2025
4.93
5.09
4.90
5.07
5.07
+0.60%
29,832
―
Apr 21, 2025
5.14
5.14
4.85
5.04
5.04
-4.18%
71,884
―
Apr 17, 2025
5.26
5.30
4.91
5.26
5.26
+2.14%
101,624
―
Apr 16, 2025
5.17
5.62
5.00
5.15
5.15
+0.78%
106,916
―
Apr 15, 2025
5.50
5.55
5.00
5.11
5.11
-8.75%
141,149
―
Apr 14, 2025
5.02
5.65
5.00
5.60
5.60
+1.82%
359,525
―
Apr 11, 2025
4.63
7.03
4.63
5.50
5.50
-4.35%
592,628
―
Rows: