Education
About Us
Working with TipRanks
Follow Us
Aether Holdings Inc. (ATHR)
NASDAQ:ATHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.13
3.25
3.01
3.13
3.13
0.00%
3,437
0.27
Mar 17, 2026
3.30
3.36
3.13
3.13
3.13
-2.19%
3,786
0.30
Mar 16, 2026
3.24
3.40
3.10
3.20
3.20
+1.75%
7,762
0.61
Mar 13, 2026
3.27
3.27
3.15
3.15
3.15
-4.12%
2,919
0.23
Mar 12, 2026
3.27
3.28
3.13
3.28
3.28
+1.71%
1,403
0.11
Mar 11, 2026
3.30
3.30
3.21
3.23
3.23
-0.46%
3,174
0.24
Mar 10, 2026
3.16
3.33
3.16
3.24
3.24
-2.41%
6,449
0.50
Mar 09, 2026
3.48
3.83
3.09
3.32
3.32
-1.19%
9,856
0.75
Mar 06, 2026
3.55
3.64
3.20
3.36
3.36
-5.35%
9,868
0.75
Mar 05, 2026
3.79
4.01
3.53
3.55
3.55
+1.34%
17,029
1.30
Mar 04, 2026
3.51
3.85
3.35
3.50
3.50
+3.95%
29,023
2.28
Mar 03, 2026
3.40
3.65
3.37
3.37
3.37
-2.60%
12,999
1.03
Mar 02, 2026
3.50
3.74
3.30
3.46
3.46
-3.35%
15,157
1.22
Feb 27, 2026
3.50
3.70
3.34
3.58
3.58
+5.92%
26,671
2.22
Feb 26, 2026
3.50
3.77
3.25
3.38
3.38
+1.50%
36,974
3.23
Feb 25, 2026
3.17
3.46
3.02
3.33
3.33
+7.07%
18,603
1.61
Feb 24, 2026
3.54
3.69
3.10
3.11
3.11
-15.03%
30,083
2.62
Feb 23, 2026
4.11
4.11
3.44
3.66
3.66
-10.95%
30,151
2.69
Feb 20, 2026
4.25
4.54
3.94
4.11
4.11
+0.98%
7,988
0.71
Feb 19, 2026
4.54
4.91
3.94
4.07
4.07
-11.33%
21,241
1.93
Feb 18, 2026
4.81
4.97
4.48
4.59
4.59
-6.90%
12,670
1.17
Feb 17, 2026
4.50
5.05
4.50
4.93
4.93
+1.02%
11,188
1.04
Feb 16, 2026
5.00
5.05
4.62
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
5.00
5.05
4.62
4.88
4.88
+5.17%
10,636
0.91
Feb 12, 2026
5.10
5.26
4.54
4.64
4.64
-10.60%
19,410
1.71
Feb 11, 2026
5.21
5.27
5.04
5.19
5.19
-7.82%
20,754
1.86
Feb 10, 2026
5.67
5.67
5.01
5.53
5.53
-1.78%
15,498
1.41
Feb 09, 2026
5.52
5.66
5.37
5.63
5.63
+5.43%
4,306
0.39
Feb 06, 2026
5.20
5.73
5.20
5.34
5.34
+3.49%
8,418
0.76
Feb 05, 2026
5.50
5.51
5.05
5.16
5.16
-5.32%
11,027
1.01
Feb 04, 2026
5.41
5.60
5.25
5.45
5.45
-0.55%
10,965
1.01
Feb 03, 2026
6.05
6.05
5.37
5.48
5.48
-12.60%
19,428
1.84
Feb 02, 2026
5.64
6.50
5.51
6.27
6.27
+3.98%
19,205
1.84
Jan 30, 2026
5.52
6.20
5.16
6.03
6.03
+12.71%
54,924
5.54
Jan 29, 2026
5.52
5.52
5.34
5.35
5.35
-3.43%
8,478
0.86
Jan 28, 2026
5.38
5.54
5.38
5.54
5.54
-0.54%
2,225
0.22
Jan 27, 2026
5.75
5.75
5.19
5.57
5.57
+1.09%
6,969
0.70
Jan 26, 2026
5.50
5.51
5.36
5.51
5.51
+1.29%
2,815
0.28
Jan 23, 2026
5.55
5.71
5.41
5.44
5.44
-2.86%
17,277
1.75
Jan 22, 2026
5.53
5.60
5.35
5.60
5.60
+1.08%
2,616
0.26
Jan 21, 2026
5.54
5.62
5.46
5.54
5.54
-3.48%
4,309
0.41
Jan 20, 2026
5.54
5.76
5.50
5.74
5.74
+2.68%
9,272
0.88
Jan 19, 2026
5.60
5.96
5.50
5.59
5.59
0.00%
0
0.00
Jan 16, 2026
5.60
5.96
5.50
5.59
5.59
-2.61%
14,808
1.35
Jan 15, 2026
5.82
6.00
5.50
5.74
5.74
-1.88%
18,126
1.66
Jan 14, 2026
5.70
6.06
5.68
5.85
5.85
-2.99%
7,805
0.71
Jan 13, 2026
5.85
6.09
5.85
6.03
6.03
-0.17%
7,272
0.65
Jan 12, 2026
5.85
6.10
5.60
6.04
6.04
-1.79%
13,096
1.16
Jan 09, 2026
5.97
6.18
5.65
6.15
6.15
-0.49%
16,120
1.42
Jan 08, 2026
5.99
6.23
5.99
6.18
6.18
+0.98%
8,001
0.71
Rows: