Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7.70
7.70
7.59
7.68
7.68
+1.51%
92,139
0.33
Jul 16, 2026
7.68
7.71
7.53
7.57
7.57
-0.18%
20,537
0.07
Jul 15, 2026
7.79
7.81
7.53
7.58
7.58
-2.45%
140,839
0.48
Jul 14, 2026
7.36
7.84
7.36
7.77
7.77
+0.78%
124,215
0.42
Jul 13, 2026
7.56
7.75
7.54
7.71
7.71
+4.33%
224,038
0.75
Jul 10, 2026
7.41
7.42
7.35
7.39
7.39
+0.41%
81,863
0.27
Jul 09, 2026
7.91
7.91
7.36
7.36
7.36
-2.77%
514,118
1.72
Jul 08, 2026
7.25
7.65
7.25
7.57
7.57
+4.49%
133,735
0.44
Jul 07, 2026
7.05
7.27
7.04
7.25
7.25
+3.63%
259,398
0.87
Jul 06, 2026
7.11
7.25
6.98
6.99
6.99
-2.63%
734,640
2.32
Jul 03, 2026
7.31
7.31
7.08
7.18
7.18
0.00%
0
0.00
Jul 02, 2026
7.31
7.31
7.08
7.18
7.18
+0.42%
77,269
0.24
Jul 01, 2026
7.25
7.61
7.15
7.15
7.15
-0.83%
27,147
0.08
Jun 30, 2026
7.22
7.31
7.17
7.21
7.21
+0.28%
129,019
0.39
Jun 29, 2026
7.21
7.23
7.18
7.19
7.19
+0.14%
158,746
0.46
Jun 26, 2026
7.11
7.27
7.11
7.18
7.18
-0.14%
322,473
0.89
Jun 25, 2026
7.07
7.22
7.07
7.19
7.19
+1.63%
163,323
0.44
Jun 24, 2026
7.50
7.50
7.07
7.08
7.08
-7.15%
159,964
0.43
Jun 23, 2026
7.50
7.65
7.50
7.62
7.62
+0.26%
273,153
0.72
Jun 22, 2026
7.57
7.63
7.51
7.60
7.60
+2.01%
98,845
0.26
Jun 18, 2026
7.40
7.56
7.25
7.45
7.45
-1.32%
257,775
0.63
Jun 17, 2026
7.67
7.81
7.55
7.55
7.55
-1.95%
365,106
0.89
Jun 16, 2026
8.07
8.07
7.65
7.70
7.70
-2.28%
393,774
0.96
Jun 15, 2026
7.99
7.99
7.64
7.88
7.88
-2.23%
259,077
0.63
Jun 12, 2026
8.14
8.23
7.99
8.06
8.06
-2.72%
315,393
0.77
Jun 11, 2026
8.32
8.45
8.24
8.29
8.29
+0.30%
349,313
0.86
Jun 10, 2026
8.30
8.37
8.23
8.26
8.26
+1.85%
161,323
0.39
Jun 09, 2026
8.30
8.30
7.93
8.11
8.11
-4.02%
168,876
0.41
Jun 08, 2026
8.44
8.52
8.38
8.45
8.45
+2.67%
1,697,177
4.37
Jun 05, 2026
8.55
8.56
8.20
8.23
8.23
-4.63%
123,299
0.32
Jun 04, 2026
8.62
8.85
8.51
8.63
8.63
+1.29%
139,275
0.35
Jun 03, 2026
8.35
8.60
8.24
8.52
8.52
+2.86%
231,496
0.58
Jun 02, 2026
8.10
8.33
8.10
8.28
8.28
+0.40%
15,163
0.04
Jun 01, 2026
7.90
8.37
7.49
8.25
8.25
+4.04%
128,861
0.32
May 29, 2026
7.92
8.05
7.90
7.93
7.93
-2.22%
483,891
1.19
May 28, 2026
8.14
8.26
8.11
8.11
8.11
+1.50%
310,828
0.76
May 27, 2026
8.15
8.15
7.93
7.99
7.99
-3.73%
236,687
0.58
May 26, 2026
8.50
8.50
8.26
8.30
8.30
-4.16%
243,349
0.60
May 22, 2026
8.62
8.75
8.62
8.66
8.66
+0.46%
192,185
0.48
May 21, 2026
8.78
9.00
8.60
8.62
8.62
-2.16%
305,434
0.75
May 20, 2026
9.21
9.38
8.81
8.81
8.81
-4.34%
113,915
0.28
May 19, 2026
9.16
9.35
9.10
9.21
9.21
-0.22%
845,203
2.13
May 18, 2026
9.34
9.49
9.10
9.23
9.23
+2.44%
73,287
0.18
May 15, 2026
8.93
9.04
8.93
9.01
9.01
+1.58%
248,229
0.59
May 14, 2026
8.66
8.94
8.65
8.87
8.87
+1.60%
244,202
0.58
May 13, 2026
10.68
10.68
8.64
8.73
8.73
+0.92%
224,615
0.54
May 12, 2026
8.66
8.78
8.65
8.65
8.65
+0.12%
309,219
0.75
May 11, 2026
8.50
8.73
8.50
8.64
8.64
+2.98%
375,857
0.91
May 08, 2026
8.34
8.48
8.29
8.39
8.39
+0.96%
318,660
0.78
May 07, 2026
8.28
8.39
8.10
8.31
8.31
-1.66%
207,613
0.51
Rows: