Athabasca Oil (ATHOF)
OTHER OTC:ATHOF
Want to see ATHOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.62
8.75
8.62
8.66
8.66
+0.46%
192,185
0.48
May 21, 2026
8.78
9.00
8.60
8.62
8.62
-2.16%
305,434
0.75
May 20, 2026
9.21
9.38
8.81
8.81
8.81
-4.34%
113,915
0.28
May 19, 2026
9.16
9.35
9.10
9.21
9.21
-0.22%
845,203
2.13
May 18, 2026
9.34
9.49
9.10
9.23
9.23
+2.44%
73,287
0.18
May 15, 2026
8.93
9.04
8.93
9.01
9.01
+1.58%
248,229
0.59
May 14, 2026
8.66
8.94
8.65
8.87
8.87
+1.60%
244,202
0.58
May 13, 2026
10.68
10.68
8.64
8.73
8.73
+0.92%
224,615
0.54
May 12, 2026
8.66
8.78
8.65
8.65
8.65
+0.12%
309,219
0.75
May 11, 2026
8.50
8.73
8.50
8.64
8.64
+2.98%
375,857
0.91
May 08, 2026
8.34
8.48
8.29
8.39
8.39
+0.96%
318,660
0.78
May 07, 2026
8.28
8.39
8.10
8.31
8.31
-1.66%
207,613
0.51
May 06, 2026
8.54
8.91
8.40
8.45
8.45
-5.06%
260,143
0.64
May 05, 2026
8.82
9.01
8.80
8.90
8.90
0.00%
332,396
0.82
May 04, 2026
9.88
9.88
8.74
8.90
8.90
+1.71%
235,096
0.58
May 01, 2026
8.75
8.78
8.59
8.75
8.75
-0.79%
132,864
0.33
Apr 30, 2026
8.54
8.86
8.54
8.82
8.82
+0.92%
458,807
1.15
Apr 29, 2026
8.75
8.81
8.68
8.74
8.74
+2.70%
450,788
1.14
Apr 28, 2026
8.55
8.63
8.51
8.51
8.51
+1.43%
362,366
0.91
Apr 27, 2026
8.39
8.57
8.33
8.39
8.39
+2.19%
123,840
0.31
Apr 24, 2026
8.41
8.46
8.21
8.21
8.21
-3.30%
542,572
1.38
Apr 23, 2026
8.40
8.52
8.38
8.49
8.49
+2.29%
209,081
0.53
Apr 22, 2026
8.02
8.44
8.02
8.30
8.30
+1.84%
449,570
1.14
Apr 21, 2026
8.00
8.20
7.95
8.15
8.15
+3.03%
493,253
1.25
Apr 20, 2026
7.80
7.97
7.70
7.91
7.91
+3.13%
157,303
0.40
Apr 17, 2026
7.81
7.93
7.42
7.67
7.67
-6.54%
491,496
1.26
Apr 16, 2026
7.95
8.42
7.95
8.21
8.21
+3.10%
325,548
0.85
Apr 15, 2026
7.51
7.97
7.51
7.96
7.96
+2.98%
554,264
1.47
Apr 14, 2026
7.80
7.90
7.69
7.73
7.73
-2.77%
282,088
0.75
Apr 13, 2026
7.56
8.15
7.56
7.95
7.95
+3.65%
395,833
1.06
Apr 10, 2026
7.37
7.70
7.37
7.67
7.67
+3.93%
401,382
1.07
Apr 09, 2026
7.23
7.64
7.23
7.38
7.38
-1.60%
339,079
0.85
Apr 08, 2026
7.34
7.55
7.11
7.50
7.50
-5.30%
286,448
0.71
Apr 07, 2026
8.04
8.05
7.84
7.92
7.92
+1.02%
74,001
0.18
Apr 06, 2026
7.75
7.92
7.64
7.84
7.84
+1.03%
1,813,451
4.78
Apr 03, 2026
7.64
7.99
7.64
7.76
7.76
0.00%
0
0.00
Apr 02, 2026
7.64
7.99
7.64
7.76
7.76
+4.30%
263,618
0.67
Apr 01, 2026
7.88
7.96
7.36
7.44
7.44
-7.54%
446,261
1.15
Mar 31, 2026
8.00
8.07
7.75
8.05
8.05
+2.90%
638,694
1.69
Mar 30, 2026
7.89
8.00
7.76
7.82
7.82
+1.62%
1,030,336
2.84
Mar 27, 2026
7.28
7.70
7.28
7.70
7.70
+7.61%
1,323,669
3.86
Mar 26, 2026
7.17
7.26
7.15
7.15
7.15
+1.15%
778,761
2.34
Mar 25, 2026
7.25
7.35
7.05
7.07
7.07
-2.48%
315,481
0.96
Mar 24, 2026
7.01
7.37
7.01
7.25
7.25
+4.24%
416,851
1.30
Mar 23, 2026
7.08
7.08
6.73
6.96
6.96
-2.04%
509,065
1.62
Mar 20, 2026
7.12
7.15
6.96
7.10
7.10
-0.28%
1,722,054
5.98
Mar 19, 2026
7.00
7.19
6.90
7.12
7.12
+3.04%
453,026
1.54
Mar 18, 2026
6.89
6.95
6.84
6.91
6.91
+0.36%
341,197
1.15
Mar 17, 2026
6.75
6.89
6.75
6.89
6.89
+3.85%
234,454
0.79
Mar 16, 2026
6.69
6.75
6.56
6.63
6.63
+0.61%
315,292
1.08
Rows: