Education
About Us
Working with TipRanks
Follow Us
Athabasca Oil (ATHOF)
OTHER OTC:ATHOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.02
5.03
4.98
5.03
5.03
+0.40%
60,556
0.20
Jan 15, 2026
5.16
5.16
4.92
5.01
5.01
0.00%
192,861
0.58
Jan 14, 2026
5.10
5.11
5.00
5.01
5.01
+0.20%
212,083
0.64
Jan 13, 2026
5.00
5.09
4.96
5.00
5.00
+1.42%
524,595
1.60
Jan 12, 2026
4.87
4.93
4.74
4.93
4.93
+4.45%
1,763,504
5.78
Jan 09, 2026
4.95
4.95
4.68
4.72
4.72
+0.98%
595,191
1.98
Jan 08, 2026
4.66
4.67
4.52
4.67
4.67
+1.17%
367,561
1.24
Jan 07, 2026
4.65
4.65
4.56
4.62
4.62
-1.70%
130,976
0.43
Jan 06, 2026
4.82
4.82
4.66
4.70
4.70
-2.08%
421,740
1.38
Jan 05, 2026
4.90
5.19
4.66
4.80
4.80
-7.51%
691,100
2.31
Jan 02, 2026
5.14
5.19
5.06
5.19
5.19
+1.37%
171,206
0.58
Jan 01, 2026
5.17
5.17
5.12
5.12
5.12
0.00%
0
0.00
Dec 31, 2025
5.17
5.17
5.12
5.12
5.12
-0.78%
31,410
0.10
Dec 30, 2025
5.07
5.19
5.07
5.16
5.16
+0.58%
95,203
0.31
Dec 29, 2025
5.12
5.16
5.12
5.13
5.13
+0.25%
103,795
0.34
Dec 26, 2025
5.50
5.50
5.01
5.12
5.12
+0.93%
11,071
0.04
Dec 25, 2025
5.13
5.13
5.07
5.07
5.07
0.00%
0
0.00
Dec 24, 2025
5.13
5.13
5.07
5.07
5.07
-0.86%
22,063
0.07
Dec 23, 2025
5.06
5.11
5.01
5.11
5.11
+1.87%
123,180
0.38
Dec 22, 2025
5.07
5.10
4.91
5.02
5.02
+0.80%
891,733
2.85
Dec 19, 2025
5.00
5.01
4.97
4.98
4.98
+1.01%
479,317
1.56
Dec 18, 2025
5.00
5.05
4.93
4.93
4.93
-1.40%
105,627
0.31
Dec 17, 2025
4.95
5.00
4.91
5.00
5.00
+1.42%
90,333
0.26
Dec 16, 2025
5.04
5.04
4.92
4.93
4.93
-3.52%
303,112
0.87
Dec 15, 2025
5.15
5.15
5.02
5.11
5.11
-1.28%
1,594,778
4.86
Dec 12, 2025
5.35
5.35
5.02
5.18
5.18
-4.15%
503,863
1.50
Dec 11, 2025
5.45
5.45
5.39
5.40
5.40
-1.68%
310,071
0.87
Dec 10, 2025
5.52
5.52
5.39
5.49
5.49
+0.04%
814,906
2.37
Dec 09, 2025
5.67
5.67
5.44
5.49
5.49
-3.19%
172,952
0.50
Dec 08, 2025
5.65
5.73
5.65
5.67
5.67
+0.37%
40,579
0.12
Dec 05, 2025
5.70
5.72
5.65
5.65
5.65
0.00%
80,387
0.23
Dec 04, 2025
5.69
5.72
5.61
5.65
5.65
+0.71%
98,573
0.28
Dec 03, 2025
5.54
5.65
5.54
5.61
5.61
+2.94%
292,508
0.84
Dec 02, 2025
5.55
5.55
5.45
5.45
5.45
-1.27%
129,328
0.37
Dec 01, 2025
5.66
5.66
5.52
5.52
5.52
-0.72%
92,179
0.27
Nov 28, 2025
5.35
5.59
5.35
5.56
5.56
+3.85%
85,539
0.24
Nov 27, 2025
5.07
5.41
5.07
5.35
5.35
0.00%
0
0.00
Nov 26, 2025
5.07
5.41
5.07
5.35
5.35
-0.48%
65,205
0.18
Nov 25, 2025
5.40
5.40
5.24
5.38
5.38
-0.37%
187,350
0.53
Nov 24, 2025
5.40
5.44
5.39
5.40
5.40
0.00%
75,611
0.21
Nov 21, 2025
5.30
5.43
5.29
5.40
5.40
-0.55%
92,485
0.26
Nov 20, 2025
5.68
5.72
5.43
5.43
5.43
-1.63%
175,810
0.49
Nov 19, 2025
5.40
5.52
5.40
5.52
5.52
+0.36%
96,494
0.27
Nov 18, 2025
5.30
5.53
5.30
5.50
5.50
+3.77%
173,010
0.49
Nov 17, 2025
5.28
5.40
5.28
5.30
5.30
+0.91%
226,346
0.64
Nov 14, 2025
5.05
5.27
5.05
5.25
5.25
+4.41%
206,089
0.58
Nov 13, 2025
5.12
5.13
5.00
5.03
5.03
-1.18%
277,132
0.79
Nov 12, 2025
5.14
5.17
5.09
5.09
5.09
-2.12%
390,819
1.03
Nov 11, 2025
5.17
5.27
5.17
5.20
5.20
+1.56%
158,722
0.42
Nov 10, 2025
5.10
5.19
5.06
5.12
5.12
+1.79%
222,586
0.59
Rows: