Education
About Us
Working with TipRanks
Follow Us
Athabasca Oil (ATHOF)
OTHER OTC:ATHOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.55
6.69
6.53
6.59
6.59
-0.30%
309,959
1.06
Mar 12, 2026
6.60
6.64
6.53
6.61
6.61
+0.65%
260,074
0.83
Mar 11, 2026
6.46
6.75
6.46
6.57
6.57
+1.66%
357,850
1.14
Mar 10, 2026
6.33
6.50
6.32
6.46
6.46
+1.73%
197,923
0.62
Mar 09, 2026
6.40
6.60
6.32
6.35
6.35
-1.24%
237,354
0.73
Mar 06, 2026
6.48
6.61
6.40
6.43
6.43
+0.47%
814,861
2.58
Mar 05, 2026
6.40
6.48
6.32
6.40
6.40
-0.16%
140,300
0.45
Mar 04, 2026
6.50
6.50
6.27
6.41
6.41
+0.31%
246,016
0.79
Mar 03, 2026
6.64
6.64
6.34
6.39
6.39
-1.69%
299,399
0.97
Mar 02, 2026
6.48
6.81
6.48
6.50
6.50
+0.62%
562,295
1.85
Feb 27, 2026
6.39
6.56
6.39
6.46
6.46
+1.10%
376,564
1.25
Feb 26, 2026
6.12
6.46
6.12
6.39
6.39
+0.47%
123,545
0.41
Feb 25, 2026
6.40
6.40
6.30
6.36
6.36
-0.78%
104,297
0.35
Feb 24, 2026
6.27
6.43
6.25
6.41
6.41
+3.05%
159,872
0.54
Feb 23, 2026
6.42
6.43
6.21
6.22
6.22
-3.86%
419,821
1.44
Feb 20, 2026
6.60
6.60
6.40
6.47
6.47
-1.52%
239,059
0.82
Feb 19, 2026
6.50
6.67
6.49
6.57
6.57
+3.14%
193,818
0.67
Feb 18, 2026
6.34
6.52
6.34
6.37
6.37
+1.11%
960,178
3.50
Feb 17, 2026
6.34
6.39
6.18
6.30
6.30
-0.32%
919,111
3.50
Feb 16, 2026
6.50
6.50
6.18
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.50
6.50
6.18
6.32
6.32
+3.10%
97,889
0.37
Feb 12, 2026
6.46
6.46
6.12
6.13
6.13
-4.07%
110,816
0.41
Feb 11, 2026
6.40
6.41
6.27
6.39
6.39
+1.59%
337,595
1.27
Feb 10, 2026
6.24
6.40
6.19
6.28
6.28
-0.16%
149,627
0.56
Feb 09, 2026
6.36
6.36
6.27
6.29
6.29
-0.47%
104,947
0.39
Feb 06, 2026
5.97
6.36
5.88
6.32
6.32
+6.58%
284,948
1.06
Feb 05, 2026
6.02
6.07
5.87
5.93
5.93
-2.63%
68,510
0.25
Feb 04, 2026
6.00
6.12
5.91
6.09
6.09
+1.33%
226,774
0.83
Feb 03, 2026
5.87
6.01
5.87
6.01
6.01
+3.98%
224,882
0.83
Feb 02, 2026
5.62
5.86
5.62
5.78
5.78
-1.37%
135,653
0.50
Jan 30, 2026
6.11
6.11
5.86
5.86
5.86
-5.02%
82,683
0.30
Jan 29, 2026
6.10
6.17
5.97
6.17
6.17
+5.29%
485,919
1.83
Jan 28, 2026
5.89
5.95
5.78
5.86
5.86
0.00%
139,768
0.52
Jan 27, 2026
5.65
5.86
5.65
5.86
5.86
+4.09%
389,633
1.47
Jan 26, 2026
5.56
5.68
5.44
5.63
5.63
+2.36%
426,363
1.63
Jan 23, 2026
5.66
5.66
5.49
5.50
5.50
+1.66%
280,402
1.07
Jan 22, 2026
5.29
5.43
5.25
5.41
5.41
+2.08%
418,189
1.46
Jan 21, 2026
5.15
5.31
5.05
5.30
5.30
+7.07%
185,258
0.65
Jan 20, 2026
5.10
5.13
4.95
4.95
4.95
-1.59%
210,186
0.74
Jan 19, 2026
5.02
5.03
4.98
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
5.02
5.03
4.98
5.03
5.03
+0.40%
60,556
0.20
Jan 15, 2026
5.16
5.16
4.92
5.01
5.01
0.00%
192,861
0.58
Jan 14, 2026
5.10
5.11
5.00
5.01
5.01
+0.20%
212,083
0.64
Jan 13, 2026
5.00
5.09
4.96
5.00
5.00
+1.42%
524,595
1.60
Jan 12, 2026
4.87
4.93
4.74
4.93
4.93
+4.45%
1,763,504
5.78
Jan 09, 2026
4.95
4.95
4.68
4.72
4.72
+0.98%
595,191
1.98
Jan 08, 2026
4.66
4.67
4.52
4.67
4.67
+1.17%
367,561
1.24
Jan 07, 2026
4.65
4.65
4.56
4.62
4.62
-1.70%
130,976
0.43
Jan 06, 2026
4.82
4.82
4.66
4.70
4.70
-2.08%
421,740
1.38
Jan 05, 2026
4.90
5.19
4.66
4.80
4.80
-7.51%
691,100
2.31
Rows: