Athabasca Oil (ATHOF)
OTHER OTC:ATHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.34
7.55
7.11
7.50
7.50
-5.30%
286,448
0.71
Apr 07, 2026
8.04
8.05
7.84
7.92
7.92
+1.02%
74,001
0.18
Apr 06, 2026
7.75
7.92
7.64
7.84
7.84
+1.03%
1,813,451
4.78
Apr 03, 2026
7.64
7.99
7.64
7.76
7.76
0.00%
0
0.00
Apr 02, 2026
7.64
7.99
7.64
7.76
7.76
+4.30%
263,618
0.67
Apr 01, 2026
7.88
7.96
7.36
7.44
7.44
-7.54%
446,261
1.15
Mar 31, 2026
8.00
8.07
7.75
8.05
8.05
+2.90%
638,694
1.69
Mar 30, 2026
7.89
8.00
7.76
7.82
7.82
+1.62%
1,030,336
2.84
Mar 27, 2026
7.28
7.70
7.28
7.70
7.70
+7.61%
1,323,669
3.86
Mar 26, 2026
7.17
7.26
7.15
7.15
7.15
+1.15%
778,761
2.34
Mar 25, 2026
7.25
7.35
7.05
7.07
7.07
-2.48%
315,481
0.96
Mar 24, 2026
7.01
7.37
7.01
7.25
7.25
+4.24%
416,851
1.30
Mar 23, 2026
7.08
7.08
6.73
6.96
6.96
-2.04%
509,065
1.62
Mar 20, 2026
7.12
7.15
6.96
7.10
7.10
-0.28%
1,722,054
5.98
Mar 19, 2026
7.00
7.19
6.90
7.12
7.12
+3.04%
453,026
1.54
Mar 18, 2026
6.89
6.95
6.84
6.91
6.91
+0.36%
341,197
1.15
Mar 17, 2026
6.75
6.89
6.75
6.89
6.89
+3.85%
234,454
0.79
Mar 16, 2026
6.69
6.75
6.56
6.63
6.63
+0.61%
315,292
1.08
Mar 13, 2026
6.55
6.69
6.53
6.59
6.59
-0.30%
309,959
1.06
Mar 12, 2026
6.60
6.64
6.53
6.61
6.61
+0.65%
260,074
0.83
Mar 11, 2026
6.46
6.75
6.46
6.57
6.57
+1.66%
357,850
1.14
Mar 10, 2026
6.33
6.50
6.32
6.46
6.46
+1.73%
197,923
0.62
Mar 09, 2026
6.40
6.60
6.32
6.35
6.35
-1.24%
237,354
0.73
Mar 06, 2026
6.48
6.61
6.40
6.43
6.43
+0.47%
814,861
2.58
Mar 05, 2026
6.40
6.48
6.32
6.40
6.40
-0.16%
140,300
0.45
Mar 04, 2026
6.50
6.50
6.27
6.41
6.41
+0.31%
246,016
0.79
Mar 03, 2026
6.64
6.64
6.34
6.39
6.39
-1.69%
299,399
0.97
Mar 02, 2026
6.48
6.81
6.48
6.50
6.50
+0.62%
562,295
1.85
Feb 27, 2026
6.39
6.56
6.39
6.46
6.46
+1.10%
376,564
1.25
Feb 26, 2026
6.12
6.46
6.12
6.39
6.39
+0.47%
123,545
0.41
Feb 25, 2026
6.40
6.40
6.30
6.36
6.36
-0.78%
104,297
0.35
Feb 24, 2026
6.27
6.43
6.25
6.41
6.41
+3.05%
159,872
0.54
Feb 23, 2026
6.42
6.43
6.21
6.22
6.22
-3.86%
419,821
1.44
Feb 20, 2026
6.60
6.60
6.40
6.47
6.47
-1.52%
239,059
0.82
Feb 19, 2026
6.50
6.67
6.49
6.57
6.57
+3.14%
193,818
0.67
Feb 18, 2026
6.34
6.52
6.34
6.37
6.37
+1.11%
960,178
3.50
Feb 17, 2026
6.34
6.39
6.18
6.30
6.30
-0.32%
919,111
3.50
Feb 16, 2026
6.50
6.50
6.18
6.32
6.32
0.00%
0
0.00
Feb 13, 2026
6.50
6.50
6.18
6.32
6.32
+3.10%
97,889
0.37
Feb 12, 2026
6.46
6.46
6.12
6.13
6.13
-4.07%
110,816
0.41
Feb 11, 2026
6.40
6.41
6.27
6.39
6.39
+1.59%
337,595
1.27
Feb 10, 2026
6.24
6.40
6.19
6.28
6.28
-0.16%
149,627
0.56
Feb 09, 2026
6.36
6.36
6.27
6.29
6.29
-0.47%
104,947
0.39
Feb 06, 2026
5.97
6.36
5.88
6.32
6.32
+6.58%
284,948
1.06
Feb 05, 2026
6.02
6.07
5.87
5.93
5.93
-2.63%
68,510
0.25
Feb 04, 2026
6.00
6.12
5.91
6.09
6.09
+1.33%
226,774
0.83
Feb 03, 2026
5.87
6.01
5.87
6.01
6.01
+3.98%
224,882
0.83
Feb 02, 2026
5.62
5.86
5.62
5.78
5.78
-1.37%
135,653
0.50
Jan 30, 2026
6.11
6.11
5.86
5.86
5.86
-5.02%
82,683
0.30
Jan 29, 2026
6.10
6.17
5.97
6.17
6.17
+5.29%
485,919
1.83
Rows: