Education
About Us
Working with TipRanks
Follow Us
Athira Pharma (ATHA)
NASDAQ:ATHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.89
4.13
3.86
3.87
3.87
-2.03%
17,973
0.57
Dec 11, 2025
3.96
4.12
3.92
3.95
3.95
-0.25%
20,486
0.63
Dec 10, 2025
4.00
4.34
3.96
3.96
3.96
-1.25%
9,912
0.30
Dec 09, 2025
3.84
4.03
3.84
4.01
4.01
+3.35%
12,026
0.36
Dec 08, 2025
3.92
3.92
3.87
3.88
3.88
-1.77%
3,350
0.10
Dec 05, 2025
3.90
3.96
3.83
3.95
3.95
+1.41%
10,398
0.31
Dec 04, 2025
3.87
3.97
3.81
3.90
3.90
+1.17%
8,378
0.25
Dec 03, 2025
4.11
4.13
3.83
3.85
3.85
-8.33%
27,697
0.84
Dec 02, 2025
4.25
4.50
4.03
4.20
4.20
-1.18%
21,988
0.67
Dec 01, 2025
4.50
4.74
4.13
4.25
4.25
-2.30%
37,287
1.15
Nov 28, 2025
4.53
4.62
4.35
4.35
4.35
-3.76%
6,013
0.19
Nov 26, 2025
4.38
4.81
4.38
4.52
4.52
+0.67%
15,560
0.48
Nov 25, 2025
4.38
4.56
4.32
4.49
4.49
+1.70%
9,739
0.30
Nov 24, 2025
4.52
4.53
4.31
4.42
4.42
-4.13%
17,195
0.53
Nov 21, 2025
4.62
4.74
4.50
4.61
4.60
+1.43%
28,374
0.88
Nov 20, 2025
4.86
4.86
4.34
4.54
4.54
-4.62%
33,147
1.04
Nov 19, 2025
4.71
4.95
4.60
4.76
4.76
+3.48%
54,503
1.75
Nov 18, 2025
4.59
4.76
4.58
4.60
4.60
0.00%
9,853
0.32
Nov 17, 2025
4.55
5.00
4.42
4.60
4.60
+1.77%
33,006
1.08
Nov 14, 2025
4.65
4.67
4.45
4.52
4.52
-3.73%
5,404
0.18
Nov 13, 2025
4.77
4.89
4.44
4.70
4.70
-0.11%
19,127
0.63
Nov 12, 2025
4.71
4.86
4.61
4.70
4.70
+1.62%
9,747
0.32
Nov 11, 2025
4.54
4.74
4.33
4.63
4.62
+0.98%
13,124
0.43
Nov 10, 2025
4.00
4.68
3.96
4.58
4.58
+18.96%
79,625
2.70
Nov 07, 2025
3.95
4.07
3.71
3.85
3.85
-3.99%
43,504
1.50
Nov 06, 2025
4.17
4.29
4.01
4.01
4.01
-4.30%
32,581
1.14
Nov 05, 2025
4.24
4.29
4.15
4.19
4.19
-2.10%
11,428
0.40
Nov 04, 2025
4.15
4.50
4.10
4.28
4.28
+2.51%
74,609
2.71
Nov 03, 2025
3.95
4.18
3.95
4.18
4.18
+0.48%
12,409
0.45
Oct 31, 2025
4.16
4.21
4.06
4.16
4.16
-0.36%
10,714
0.39
Oct 30, 2025
4.08
4.22
4.08
4.17
4.17
+2.33%
10,536
0.38
Oct 29, 2025
4.09
4.12
3.99
4.08
4.08
-3.66%
5,286
0.19
Oct 28, 2025
4.17
4.23
4.05
4.23
4.23
+1.93%
21,160
0.75
Oct 27, 2025
4.06
4.17
3.78
4.15
4.15
+1.97%
19,644
0.69
Oct 24, 2025
4.01
4.09
3.97
4.07
4.07
+2.01%
6,751
0.24
Oct 23, 2025
3.89
4.10
3.89
3.99
3.99
+1.53%
6,950
0.24
Oct 22, 2025
4.20
4.20
3.85
3.93
3.93
-7.75%
35,340
1.24
Oct 21, 2025
3.65
4.30
3.62
4.26
4.26
+16.08%
122,686
4.56
Oct 20, 2025
3.64
3.74
3.62
3.67
3.67
+1.38%
12,298
0.45
Oct 17, 2025
3.65
3.70
3.61
3.62
3.62
-1.09%
26,744
0.98
Oct 16, 2025
3.80
3.88
3.60
3.66
3.66
-1.35%
22,310
0.81
Oct 15, 2025
3.76
3.93
3.70
3.71
3.71
-0.80%
15,062
0.55
Oct 14, 2025
3.71
3.74
3.61
3.74
3.74
0.00%
23,601
0.86
Oct 13, 2025
3.81
3.86
3.61
3.74
3.74
-1.58%
59,311
2.23
Oct 10, 2025
3.92
4.04
3.80
3.80
3.80
-3.06%
16,635
0.62
Oct 09, 2025
3.94
4.02
3.92
3.92
3.92
-0.51%
7,715
0.29
Oct 08, 2025
3.84
4.12
3.84
3.94
3.94
+2.07%
33,809
1.24
Oct 07, 2025
4.32
4.32
3.83
3.86
3.86
-10.65%
72,766
2.73
Oct 06, 2025
4.14
4.59
4.01
4.32
4.32
+4.35%
87,483
3.33
Oct 03, 2025
4.16
4.23
4.08
4.14
4.14
-0.48%
20,305
0.76
Rows: