Education
About Us
Working with TipRanks
Follow Us
Altigen Communications Inc (ATGN)
OTHER OTC:ATGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
11,400
0.34
Mar 16, 2026
0.48
0.52
0.47
0.50
0.50
+1.01%
8,640
0.24
Mar 13, 2026
0.53
0.53
0.47
0.50
0.50
-4.62%
39,812
1.12
Mar 12, 2026
0.55
0.56
0.52
0.52
0.52
-1.52%
7,115
0.20
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.19%
9,192
0.26
Mar 10, 2026
0.47
0.53
0.47
0.53
0.53
+12.13%
43,988
1.24
Mar 09, 2026
0.45
0.47
0.45
0.47
0.47
+1.29%
20,000
0.57
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+4.98%
10,000
0.29
Mar 05, 2026
0.44
0.46
0.42
0.44
0.44
-4.74%
0
0.00
Mar 04, 2026
0.42
0.46
0.42
0.46
0.46
+4.50%
28,776
0.82
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,000
0.11
Mar 02, 2026
0.35
0.45
0.35
0.44
0.44
-1.77%
95,600
2.77
Feb 27, 2026
0.45
0.47
0.42
0.45
0.45
-1.53%
9,080
0.26
Feb 26, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
6,000
0.17
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+4.79%
10,000
0.29
Feb 24, 2026
0.44
0.46
0.42
0.44
0.44
-3.74%
0
0.00
Feb 23, 2026
0.46
0.46
0.42
0.46
0.46
+0.89%
10,418
0.30
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
-1.10%
16,900
0.48
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
+9.62%
5,002
0.14
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
81,829
2.40
Feb 17, 2026
0.44
0.45
0.42
0.42
0.42
-0.24%
24,000
0.71
Feb 16, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.42
0.43
0.43
-2.52%
0
0.00
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
-2.90%
1,000
0.03
Feb 11, 2026
0.42
0.45
0.42
0.45
0.45
+3.94%
15,310
0.45
Feb 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
51,200
1.51
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
+3.60%
43,021
1.28
Feb 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
54,711
1.66
Feb 05, 2026
0.42
0.43
0.41
0.42
0.42
+3.73%
39,500
1.21
Feb 04, 2026
0.41
0.42
0.39
0.40
0.40
-2.43%
378,405
14.01
Feb 03, 2026
0.43
0.43
0.41
0.41
0.41
+0.49%
23,022
0.82
Feb 02, 2026
0.44
0.44
0.41
0.41
0.41
-8.07%
14,279
0.51
Jan 30, 2026
0.43
0.45
0.43
0.45
0.45
+3.24%
25,500
0.89
Jan 29, 2026
0.43
0.44
0.41
0.43
0.43
+0.47%
26,269
0.92
Jan 28, 2026
0.43
0.43
0.40
0.43
0.43
+1.18%
14,685
0.52
Jan 27, 2026
0.43
0.45
0.43
0.43
0.43
-2.30%
79,327
2.91
Jan 26, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
42,510
1.59
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
6,000
0.23
Jan 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
4,000
0.15
Jan 21, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
16,908
0.63
Jan 20, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
89,442
3.51
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
28,500
1.13
Jan 15, 2026
0.45
0.45
0.44
0.44
0.44
-2.00%
4,208
0.16
Jan 14, 2026
0.44
0.45
0.44
0.45
0.45
+1.81%
22,905
0.82
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
500
0.02
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
4,476
0.16
Jan 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
13,015
0.46
Jan 08, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
7,638
0.27
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
3,006
0.11
Rows: