Altigen Communications Inc (ATGN)
OTHER OTC:ATGN
Want to see ATGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.44
0.44
0.43
0.44
0.44
-0.91%
0
0.00
Apr 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
2,005
0.07
Apr 27, 2026
0.43
0.44
0.43
0.44
0.44
-0.91%
1,150
0.04
Apr 24, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
2,500
0.09
Apr 23, 2026
0.44
0.44
0.43
0.44
0.44
-0.91%
0
0.00
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,000
0.03
Apr 21, 2026
0.44
0.44
0.43
0.44
0.44
+2.09%
85,355
3.07
Apr 20, 2026
0.42
0.44
0.42
0.43
0.43
+4.61%
139,418
5.40
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
15,534
0.58
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
4,999
0.19
Apr 15, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
-2.14%
1,001
0.04
Apr 13, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
10,500
0.38
Apr 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
9,400
0.34
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.63%
6,000
0.22
Apr 08, 2026
0.42
0.43
0.41
0.43
0.43
+0.47%
123,167
4.79
Apr 07, 2026
0.43
0.43
0.41
0.43
0.43
-2.28%
89,075
3.65
Apr 06, 2026
0.42
0.44
0.42
0.44
0.44
-2.67%
18,700
0.77
Apr 03, 2026
0.43
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.42
0.45
0.45
+2.97%
9,000
0.36
Apr 01, 2026
0.44
0.45
0.42
0.44
0.44
-3.96%
0
0.00
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+3.41%
1,120
0.04
Mar 30, 2026
0.44
0.47
0.44
0.44
0.44
-6.38%
30,400
1.15
Mar 27, 2026
0.49
0.49
0.45
0.47
0.47
+0.86%
3,000
0.11
Mar 26, 2026
0.47
0.47
0.47
0.47
0.47
-6.05%
2,900
0.10
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
1,000
0.03
Mar 24, 2026
0.47
0.49
0.47
0.49
0.49
-3.73%
3,000
0.10
Mar 23, 2026
0.48
0.51
0.48
0.51
0.51
0.00%
3,600
0.12
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
+2.20%
4,000
0.13
Mar 19, 2026
0.52
0.52
0.47
0.50
0.50
-0.99%
11,500
0.36
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
+0.60%
2,000
0.06
Mar 17, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
11,400
0.34
Mar 16, 2026
0.48
0.52
0.47
0.50
0.50
+1.01%
8,640
0.24
Mar 13, 2026
0.53
0.53
0.47
0.50
0.50
-4.62%
39,812
1.12
Mar 12, 2026
0.55
0.56
0.52
0.52
0.52
-1.52%
7,115
0.20
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.19%
9,192
0.26
Mar 10, 2026
0.47
0.53
0.47
0.53
0.53
+12.13%
43,988
1.24
Mar 09, 2026
0.45
0.47
0.45
0.47
0.47
+1.29%
20,000
0.57
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+4.98%
10,000
0.29
Mar 05, 2026
0.44
0.46
0.42
0.44
0.44
-4.74%
0
0.00
Mar 04, 2026
0.42
0.46
0.42
0.46
0.46
+4.50%
28,776
0.82
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,000
0.11
Mar 02, 2026
0.35
0.45
0.35
0.44
0.44
-1.77%
95,600
2.77
Feb 27, 2026
0.45
0.47
0.42
0.45
0.45
-1.53%
9,080
0.26
Feb 26, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
6,000
0.17
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+4.79%
10,000
0.29
Feb 24, 2026
0.44
0.46
0.42
0.44
0.44
-3.74%
0
0.00
Feb 23, 2026
0.46
0.46
0.42
0.46
0.46
+0.89%
10,418
0.30
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
-1.10%
16,900
0.48
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
+9.62%
5,002
0.14
Rows: