Altigen Communications Inc (ATGN)
OTHER OTC:ATGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.63%
6,000
0.22
Apr 08, 2026
0.42
0.43
0.41
0.43
0.43
+0.47%
123,167
4.79
Apr 07, 2026
0.43
0.43
0.41
0.43
0.43
-2.28%
89,075
3.65
Apr 06, 2026
0.42
0.44
0.42
0.44
0.44
-2.67%
18,700
0.77
Apr 03, 2026
0.43
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.42
0.45
0.45
+2.97%
9,000
0.36
Apr 01, 2026
0.44
0.45
0.42
0.44
0.44
-3.96%
0
0.00
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+3.41%
1,120
0.04
Mar 30, 2026
0.44
0.47
0.44
0.44
0.44
-6.38%
30,400
1.15
Mar 27, 2026
0.49
0.49
0.45
0.47
0.47
+0.86%
3,000
0.11
Mar 26, 2026
0.47
0.47
0.47
0.47
0.47
-6.05%
2,900
0.10
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
1,000
0.03
Mar 24, 2026
0.47
0.49
0.47
0.49
0.49
-3.73%
3,000
0.10
Mar 23, 2026
0.48
0.51
0.48
0.51
0.51
0.00%
3,600
0.12
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
+2.20%
4,000
0.13
Mar 19, 2026
0.52
0.52
0.47
0.50
0.50
-0.99%
11,500
0.36
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
+0.60%
2,000
0.06
Mar 17, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
11,400
0.34
Mar 16, 2026
0.48
0.52
0.47
0.50
0.50
+1.01%
8,640
0.24
Mar 13, 2026
0.53
0.53
0.47
0.50
0.50
-4.62%
39,812
1.12
Mar 12, 2026
0.55
0.56
0.52
0.52
0.52
-1.52%
7,115
0.20
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.19%
9,192
0.26
Mar 10, 2026
0.47
0.53
0.47
0.53
0.53
+12.13%
43,988
1.24
Mar 09, 2026
0.45
0.47
0.45
0.47
0.47
+1.29%
20,000
0.57
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
+4.98%
10,000
0.29
Mar 05, 2026
0.44
0.46
0.42
0.44
0.44
-4.74%
0
0.00
Mar 04, 2026
0.42
0.46
0.42
0.46
0.46
+4.50%
28,776
0.82
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,000
0.11
Mar 02, 2026
0.35
0.45
0.35
0.44
0.44
-1.77%
95,600
2.77
Feb 27, 2026
0.45
0.47
0.42
0.45
0.45
-1.53%
9,080
0.26
Feb 26, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
6,000
0.17
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+4.79%
10,000
0.29
Feb 24, 2026
0.44
0.46
0.42
0.44
0.44
-3.74%
0
0.00
Feb 23, 2026
0.46
0.46
0.42
0.46
0.46
+0.89%
10,418
0.30
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
-1.10%
16,900
0.48
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
+9.62%
5,002
0.14
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
81,829
2.40
Feb 17, 2026
0.44
0.45
0.42
0.42
0.42
-0.24%
24,000
0.71
Feb 16, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.42
0.43
0.43
-2.52%
0
0.00
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
-2.90%
1,000
0.03
Feb 11, 2026
0.42
0.45
0.42
0.45
0.45
+3.94%
15,310
0.45
Feb 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
51,200
1.51
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
+3.60%
43,021
1.28
Feb 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
54,711
1.66
Feb 05, 2026
0.42
0.43
0.41
0.42
0.42
+3.73%
39,500
1.21
Feb 04, 2026
0.41
0.42
0.39
0.40
0.40
-2.43%
378,405
14.01
Feb 03, 2026
0.43
0.43
0.41
0.41
0.41
+0.49%
23,022
0.82
Feb 02, 2026
0.44
0.44
0.41
0.41
0.41
-8.07%
14,279
0.51
Jan 30, 2026
0.43
0.45
0.43
0.45
0.45
+3.24%
25,500
0.89
Rows: