Education
About Us
Working with TipRanks
Follow Us
Alpha Technology Group Ltd. (ATGL)
NASDAQ:ATGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.00
19.50
15.00
19.49
19.49
0.00%
0
0.00
Mar 16, 2026
15.00
19.50
15.00
19.49
19.49
+17.41%
4,627
0.27
Mar 13, 2026
16.88
19.92
16.60
16.60
16.60
+3.75%
15,806
0.94
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
-2.14%
1,185
0.07
Mar 11, 2026
16.35
16.60
16.10
16.35
16.35
-1.51%
0
0.00
Mar 10, 2026
16.10
16.60
16.10
16.60
16.60
+0.48%
3,280
0.19
Mar 09, 2026
16.90
16.90
16.52
16.52
16.52
-4.51%
1,375
0.08
Mar 06, 2026
16.80
17.39
16.80
17.30
17.30
+2.13%
1,665
0.10
Mar 05, 2026
16.84
16.94
16.84
16.94
16.94
+1.44%
1,443
0.08
Mar 04, 2026
17.38
17.38
16.50
16.70
16.70
-2.91%
3,025
0.17
Mar 03, 2026
16.64
17.75
16.55
17.20
17.20
+3.93%
3,369
0.18
Mar 02, 2026
16.50
17.92
16.12
16.55
16.55
-2.82%
3,719
0.20
Feb 27, 2026
16.38
17.49
16.38
17.03
17.03
+4.01%
2,538
0.13
Feb 26, 2026
16.56
16.56
16.37
16.37
16.37
-2.54%
1,407
0.07
Feb 25, 2026
17.50
19.47
16.25
16.80
16.80
+1.27%
8,330
0.43
Feb 24, 2026
17.20
17.20
15.70
16.59
16.59
-2.81%
4,914
0.25
Feb 23, 2026
18.50
19.73
16.64
17.07
17.07
-12.37%
7,789
0.40
Feb 20, 2026
20.40
20.40
19.00
19.48
19.48
+6.45%
2,570
0.13
Feb 19, 2026
18.20
20.58
17.51
18.30
18.30
+11.72%
12,707
0.65
Feb 18, 2026
16.82
17.20
16.38
16.38
16.38
-3.13%
2,999
0.15
Feb 17, 2026
18.50
18.50
16.91
16.91
16.91
-2.82%
7,919
0.40
Feb 16, 2026
19.15
19.70
17.40
17.40
17.40
0.00%
0
0.00
Feb 13, 2026
19.15
19.70
17.40
17.40
17.40
-2.30%
4,088
0.18
Feb 12, 2026
19.00
19.01
17.81
17.81
17.81
-5.79%
4,336
0.12
Feb 11, 2026
18.91
18.91
18.91
18.91
18.91
-2.90%
1,428
0.04
Feb 10, 2026
19.40
19.51
19.40
19.50
19.50
+0.15%
4,153
0.12
Feb 09, 2026
20.10
20.10
19.00
19.47
19.47
-0.10%
7,675
0.21
Feb 06, 2026
19.98
20.03
17.60
19.49
19.49
-2.55%
14,951
0.42
Feb 05, 2026
21.10
21.10
19.50
20.00
20.00
-5.66%
7,904
0.22
Feb 04, 2026
20.64
21.30
20.61
21.20
21.20
+3.06%
15,474
0.44
Feb 03, 2026
20.56
20.57
20.56
20.57
20.57
+0.15%
2,034
0.06
Feb 02, 2026
21.00
21.45
20.54
20.54
20.54
-1.25%
4,004
0.11
Jan 30, 2026
20.80
20.80
20.80
20.80
20.80
-5.02%
6,703
0.19
Jan 29, 2026
22.79
23.99
21.90
21.90
21.90
-5.60%
9,933
0.28
Jan 28, 2026
24.83
24.83
23.11
23.20
23.20
-3.73%
8,445
0.24
Jan 27, 2026
24.40
24.40
24.00
24.10
24.10
+2.99%
29,969
0.87
Jan 26, 2026
18.82
26.00
18.82
23.40
23.40
+25.66%
33,540
0.99
Jan 23, 2026
20.00
20.04
18.62
18.62
18.62
-7.82%
3,832
0.11
Jan 22, 2026
20.44
22.10
19.51
20.20
20.20
-3.12%
3,166
0.09
Jan 21, 2026
21.55
21.55
20.15
20.85
20.85
+2.11%
6,039
0.18
Jan 20, 2026
21.54
21.54
18.30
20.42
20.42
-5.24%
20,827
0.62
Jan 19, 2026
24.70
25.40
21.50
21.55
21.55
0.00%
0
0.00
Jan 16, 2026
24.70
25.40
21.50
21.55
21.55
-6.30%
12,864
0.39
Jan 15, 2026
23.51
24.90
21.65
23.00
23.00
-5.08%
12,385
0.37
Jan 14, 2026
25.95
25.95
24.00
24.23
24.23
-10.59%
8,885
0.27
Jan 13, 2026
27.35
27.39
24.90
27.10
27.10
-3.21%
12,243
0.37
Jan 12, 2026
27.20
35.81
27.20
28.00
28.00
-8.53%
43,675
1.36
Jan 09, 2026
20.83
50.00
20.83
30.61
30.61
+46.96%
624,720
28.09
Jan 08, 2026
20.81
20.83
20.81
20.83
20.83
0.00%
0
0.00
Jan 07, 2026
20.81
20.83
20.81
20.83
20.83
0.00%
0
0.00
Rows: