Education
About Us
Working with TipRanks
Follow Us
Alpha Technology Group Ltd. (ATGL)
NASDAQ:ATGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
22.20
22.20
20.00
20.02
20.02
-15.89%
2,494
0.41
Oct 09, 2025
22.01
24.21
22.01
23.80
23.80
+5.78%
1,943
0.32
Oct 08, 2025
25.35
25.35
22.50
22.50
22.50
0.00%
0
0.00
Oct 07, 2025
25.35
25.35
22.50
22.50
22.50
0.00%
0
0.00
Oct 06, 2025
25.35
25.35
22.50
22.50
22.50
-2.89%
1,309
0.21
Oct 03, 2025
23.17
23.17
23.17
23.17
23.17
-6.27%
1,039
0.16
Oct 02, 2025
24.72
24.72
24.72
24.72
24.72
0.00%
0
0.00
Oct 01, 2025
24.72
24.72
24.72
24.72
24.72
+3.87%
723
0.11
Sep 30, 2025
25.44
25.44
23.80
23.80
23.80
+2.72%
1,795
0.28
Sep 29, 2025
25.20
27.00
22.00
23.17
23.17
-17.10%
4,467
0.70
Sep 26, 2025
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Sep 25, 2025
27.95
27.95
27.95
27.95
27.95
+3.40%
2,457
0.38
Sep 24, 2025
27.03
27.03
27.03
27.03
27.03
-6.11%
2,560
0.39
Sep 23, 2025
28.79
28.79
28.79
28.79
28.79
+3.67%
774
0.12
Sep 22, 2025
27.00
27.77
27.00
27.77
27.77
-4.90%
3,351
0.51
Sep 19, 2025
31.17
31.17
29.20
29.20
29.20
-6.66%
3,830
0.59
Sep 18, 2025
29.20
31.28
29.20
31.28
31.28
+3.74%
4,282
0.66
Sep 17, 2025
30.16
30.16
30.16
30.16
30.16
-1.10%
1,077
0.17
Sep 16, 2025
30.49
30.49
30.49
30.49
30.49
-3.67%
2,054
0.32
Sep 15, 2025
31.65
31.65
31.65
31.65
31.65
-6.71%
4,800
0.74
Sep 12, 2025
33.00
33.93
31.39
33.93
33.92
+15.59%
4,358
0.68
Sep 11, 2025
31.55
31.55
29.00
29.35
29.35
-13.37%
7,574
1.19
Sep 10, 2025
29.76
33.88
28.00
33.88
33.88
+10.43%
4,177
0.66
Sep 09, 2025
32.00
32.00
29.00
30.68
30.68
-1.06%
10,013
1.62
Sep 08, 2025
31.49
34.00
31.01
31.01
31.01
0.00%
5,149
0.84
Sep 05, 2025
31.01
31.01
31.01
31.01
31.01
-6.03%
1,226
0.20
Sep 04, 2025
34.24
34.24
32.33
33.00
33.00
+1.87%
9,011
1.47
Sep 03, 2025
34.75
35.75
30.66
32.40
32.40
+1.23%
10,568
1.74
Sep 02, 2025
31.50
32.00
29.02
32.00
32.00
+4.23%
13,214
2.23
Aug 29, 2025
28.31
30.70
28.00
30.70
30.70
+3.72%
9,681
1.67
Aug 28, 2025
28.73
29.62
28.73
29.60
29.60
-1.60%
3,950
0.68
Aug 27, 2025
31.90
36.50
29.01
30.08
30.08
+6.48%
18,105
3.27
Aug 26, 2025
29.10
32.80
28.25
28.25
28.25
+3.22%
9,699
1.78
Aug 25, 2025
25.60
35.00
25.60
27.37
27.37
+6.29%
10,400
1.94
Aug 22, 2025
27.73
29.00
24.05
25.75
25.75
-8.00%
7,423
1.39
Aug 21, 2025
32.13
32.13
25.40
27.99
27.99
-14.56%
18,407
3.58
Aug 20, 2025
23.01
39.15
23.01
32.76
32.76
+51.49%
151,165
53.01
Aug 19, 2025
20.90
21.99
19.54
21.63
21.62
+13.46%
4,137
1.43
Aug 18, 2025
18.20
19.06
18.20
19.06
19.06
-1.50%
1,543
0.52
Aug 15, 2025
19.35
19.35
19.35
19.35
19.35
+5.16%
1,279
0.41
Aug 14, 2025
16.96
18.60
16.96
18.40
18.40
+1.27%
2,864
0.88
Aug 13, 2025
18.17
18.17
18.17
18.17
18.17
0.00%
0
0.00
Aug 12, 2025
18.17
18.17
18.17
18.17
18.17
-1.06%
801
0.18
Aug 11, 2025
18.34
18.37
18.34
18.37
18.36
0.00%
0
0.00
Aug 08, 2025
18.34
18.37
18.34
18.37
18.36
+2.31%
1,216
0.25
Aug 07, 2025
18.01
18.38
15.00
17.95
17.95
-10.25%
4,347
0.89
Aug 06, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
302
0.06
Aug 05, 2025
20.00
20.00
20.00
20.00
20.00
-2.58%
2,281
0.46
Aug 04, 2025
21.90
21.90
20.10
20.53
20.53
0.00%
0
0.00
Aug 01, 2025
21.90
21.90
20.10
20.53
20.53
0.00%
0
0.00
Rows: