Education
About Us
Working with TipRanks
Follow Us
Alpha Technology Group Ltd. (ATGL)
NASDAQ:ATGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.70
25.40
21.50
21.55
21.55
-6.30%
12,864
0.39
Jan 15, 2026
23.51
24.90
21.65
23.00
23.00
-5.08%
12,385
0.37
Jan 14, 2026
25.95
25.95
24.00
24.23
24.23
-10.59%
8,885
0.27
Jan 13, 2026
27.35
27.39
24.90
27.10
27.10
-3.21%
12,243
0.37
Jan 12, 2026
27.20
35.81
27.20
28.00
28.00
-8.53%
43,675
1.36
Jan 09, 2026
20.83
50.00
20.83
30.61
30.61
+46.96%
624,720
28.09
Jan 08, 2026
20.81
20.83
20.81
20.83
20.83
0.00%
0
0.00
Jan 07, 2026
20.81
20.83
20.81
20.83
20.83
0.00%
0
0.00
Jan 06, 2026
20.81
20.83
20.81
20.83
20.83
+10.97%
1,052
0.05
Jan 05, 2026
20.00
20.00
18.50
18.77
18.77
-8.44%
2,412
0.11
Jan 02, 2026
20.50
20.50
20.50
20.50
20.50
-2.05%
466
0.02
Jan 01, 2026
19.92
20.93
19.92
20.93
20.93
0.00%
0
0.00
Dec 31, 2025
19.92
20.93
19.92
20.93
20.93
0.00%
0
0.00
Dec 30, 2025
19.92
20.93
19.92
20.93
20.93
-1.20%
1,208
0.05
Dec 29, 2025
20.01
21.19
19.81
21.19
21.19
+0.69%
5,602
0.25
Dec 26, 2025
21.05
21.05
21.04
21.04
21.04
-4.36%
4,956
0.22
Dec 25, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Dec 24, 2025
22.00
22.00
22.00
22.00
22.00
+4.23%
3,276
0.15
Dec 23, 2025
22.91
24.08
21.01
21.11
21.11
-9.80%
3,561
0.16
Dec 22, 2025
23.50
23.50
23.40
23.40
23.40
+1.04%
1,683
0.08
Dec 19, 2025
24.80
25.35
22.42
23.16
23.16
-9.18%
6,082
0.27
Dec 18, 2025
26.42
27.00
25.28
25.50
25.50
-5.56%
26,286
1.21
Dec 17, 2025
24.59
27.90
24.27
27.00
27.00
+4.45%
17,158
0.80
Dec 16, 2025
25.03
26.07
22.30
25.85
25.85
+7.75%
8,684
0.40
Dec 15, 2025
23.10
24.00
23.10
23.99
23.99
+1.22%
4,459
0.21
Dec 12, 2025
23.58
24.70
21.22
23.70
23.70
+1.24%
10,242
0.48
Dec 11, 2025
24.00
24.20
22.50
23.41
23.41
+1.85%
13,372
0.63
Dec 10, 2025
25.00
25.29
22.99
22.99
22.99
-9.51%
12,616
0.60
Dec 09, 2025
24.20
25.40
24.20
25.40
25.40
+4.96%
14,859
0.71
Dec 08, 2025
24.81
26.20
24.01
24.20
24.20
-7.17%
16,156
0.78
Dec 05, 2025
26.07
26.08
25.99
26.07
26.07
-0.69%
3,711
0.18
Dec 04, 2025
25.90
28.20
24.04
26.25
26.25
-2.05%
65,739
3.31
Dec 03, 2025
24.23
29.89
24.23
26.80
26.80
+3.12%
20,516
1.05
Dec 02, 2025
23.97
25.99
23.57
25.99
25.99
+8.07%
31,754
1.65
Dec 01, 2025
22.95
25.00
21.01
24.05
24.05
-3.39%
12,577
0.66
Nov 28, 2025
22.90
24.89
22.40
24.89
24.89
0.00%
0
0.00
Nov 27, 2025
22.90
24.89
22.40
24.89
24.89
0.00%
0
0.00
Nov 26, 2025
22.90
24.89
22.40
24.89
24.89
+12.38%
5,778
0.30
Nov 25, 2025
22.34
24.50
21.11
22.15
22.15
+1.21%
6,920
0.36
Nov 24, 2025
20.47
22.87
19.01
21.89
21.89
+8.34%
9,621
0.49
Nov 21, 2025
20.94
21.09
19.00
20.20
20.20
-3.81%
11,326
0.58
Nov 20, 2025
19.93
24.90
19.93
21.00
21.00
+18.91%
31,062
1.62
Nov 19, 2025
18.51
18.98
17.30
17.66
17.66
-11.70%
24,773
1.31
Nov 18, 2025
15.81
23.50
14.68
20.00
20.00
-7.45%
119,972
6.95
Nov 17, 2025
11.82
31.67
10.51
21.61
21.61
+139.84%
865,629
145.91
Nov 14, 2025
14.00
14.00
9.01
9.01
9.01
-35.64%
8,137
1.39
Nov 13, 2025
14.00
14.01
14.00
14.00
14.00
-4.11%
844
0.14
Nov 12, 2025
14.60
14.60
14.60
14.60
14.60
-7.54%
471
0.08
Nov 11, 2025
15.98
15.98
15.79
15.79
15.79
-0.69%
720
0.12
Nov 10, 2025
15.90
15.90
15.90
15.90
15.90
-5.07%
495
0.08
Rows: