Education
About Us
Working with TipRanks
Follow Us
Alpha Technology Group Ltd. (ATGL)
:ATGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
26.07
26.08
25.99
26.07
26.07
-0.69%
3,711
0.18
Dec 04, 2025
25.90
28.20
24.04
26.25
26.25
-2.05%
65,739
3.31
Dec 03, 2025
24.23
29.89
24.23
26.80
26.80
+3.12%
20,516
1.04
Dec 02, 2025
23.97
25.99
23.57
25.99
25.99
+8.07%
31,754
1.64
Dec 01, 2025
22.95
25.00
21.01
24.05
24.05
+3.44%
12,577
0.65
Nov 28, 2025
23.25
24.50
22.00
23.25
23.25
-6.60%
0
0.00
Nov 26, 2025
22.90
24.89
22.40
24.89
24.89
+12.38%
5,778
0.30
Nov 25, 2025
22.34
24.50
21.11
22.15
22.15
+1.21%
6,920
0.35
Nov 24, 2025
20.47
22.87
19.01
21.89
21.88
+8.34%
9,621
0.49
Nov 21, 2025
20.94
21.09
19.00
20.20
20.20
-3.81%
11,326
0.58
Nov 20, 2025
19.93
24.90
19.93
21.00
21.00
+18.91%
31,062
1.61
Nov 19, 2025
18.51
18.98
17.30
17.66
17.66
-11.70%
24,773
1.29
Nov 18, 2025
15.81
23.50
14.68
20.00
20.00
-7.45%
119,972
6.10
Nov 17, 2025
11.82
31.67
10.51
21.61
21.61
+139.84%
865,629
144.33
Nov 14, 2025
14.00
14.00
9.01
9.01
9.01
-35.64%
8,137
1.38
Nov 13, 2025
14.00
14.01
14.00
14.00
14.00
-4.11%
844
0.14
Nov 12, 2025
14.60
14.60
14.60
14.60
14.60
-7.54%
471
0.08
Nov 11, 2025
15.98
15.98
15.79
15.79
15.79
-0.69%
720
0.12
Nov 10, 2025
15.90
15.90
15.90
15.90
15.90
-5.07%
495
0.08
Nov 07, 2025
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Nov 06, 2025
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Nov 05, 2025
16.75
16.75
16.75
16.75
16.75
-4.29%
813
0.14
Nov 04, 2025
17.61
17.61
15.80
17.50
17.50
-2.78%
1,132
0.19
Nov 03, 2025
18.01
18.01
18.00
18.00
18.00
-5.26%
704
0.12
Oct 31, 2025
18.82
19.00
18.82
19.00
19.00
+4.91%
652
0.11
Oct 30, 2025
19.30
19.30
18.11
18.11
18.11
-3.61%
1,376
0.23
Oct 29, 2025
19.11
19.11
18.79
18.79
18.79
-6.19%
1,613
0.27
Oct 28, 2025
21.10
21.10
20.03
20.03
20.03
-6.97%
2,275
0.38
Oct 27, 2025
21.68
21.68
20.72
21.53
21.53
+2.09%
1,031
0.17
Oct 24, 2025
21.09
21.09
21.09
21.09
21.09
-1.91%
420
0.07
Oct 23, 2025
20.99
21.50
20.83
21.50
21.50
+3.51%
2,680
0.45
Oct 22, 2025
20.50
21.01
20.14
20.77
20.77
-2.26%
1,816
0.31
Oct 21, 2025
20.61
21.25
20.40
21.25
21.25
+0.95%
787
0.13
Oct 20, 2025
21.04
21.51
21.00
21.05
21.05
-2.46%
1,960
0.33
Oct 17, 2025
22.25
22.25
21.17
21.58
21.58
-0.55%
1,149
0.19
Oct 16, 2025
22.40
22.40
20.00
21.70
21.70
-3.12%
3,980
0.67
Oct 15, 2025
20.50
22.40
20.50
22.40
22.40
+10.74%
2,150
0.36
Oct 14, 2025
19.46
20.25
19.46
20.23
20.23
+0.63%
2,158
0.36
Oct 13, 2025
19.75
21.00
19.65
20.10
20.10
+0.40%
3,272
0.55
Oct 10, 2025
22.20
22.20
20.00
20.02
20.02
-15.89%
2,494
0.41
Oct 09, 2025
22.01
24.21
22.01
23.80
23.80
+5.78%
1,943
0.32
Oct 08, 2025
25.35
25.35
22.50
22.50
22.50
0.00%
0
0.00
Oct 07, 2025
25.35
25.35
22.50
22.50
22.50
0.00%
0
0.00
Oct 06, 2025
25.35
25.35
22.50
22.50
22.50
-2.89%
1,309
0.21
Oct 03, 2025
23.17
23.17
23.17
23.17
23.17
-6.27%
1,039
0.16
Oct 02, 2025
24.72
24.72
24.72
24.72
24.72
0.00%
0
0.00
Oct 01, 2025
24.72
24.72
24.72
24.72
24.72
+3.87%
723
0.11
Sep 30, 2025
25.44
25.44
23.80
23.80
23.80
+2.72%
1,795
0.28
Sep 29, 2025
25.20
27.00
22.00
23.17
23.17
-17.10%
4,467
0.70
Sep 26, 2025
27.95
27.95
27.95
27.95
27.95
0.00%
0
0.00
Rows: