Alpha Technology Group Ltd. (ATGL)
NASDAQ:ATGL
Want to see ATGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
16.80
27.00
15.31
19.14
19.14
+18.88%
62,326
26.83
May 06, 2026
16.70
17.75
14.04
16.10
16.10
+6.91%
5,744
2.33
May 05, 2026
13.33
16.38
13.33
15.06
15.06
+19.53%
4,743
1.88
May 04, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
May 01, 2026
12.60
12.60
12.60
12.60
12.60
-6.67%
577
0.21
Apr 30, 2026
12.46
13.50
12.46
13.50
13.50
+0.33%
632
0.22
Apr 29, 2026
13.46
14.39
12.52
13.46
13.46
-0.41%
0
0.00
Apr 28, 2026
13.51
14.50
12.52
13.51
13.51
+1.58%
0
0.00
Apr 27, 2026
13.30
14.09
12.51
13.30
13.30
-5.67%
0
0.00
Apr 24, 2026
14.51
14.51
13.51
14.10
14.10
-2.83%
2,037
0.55
Apr 23, 2026
14.71
14.71
14.51
14.51
14.51
+3.57%
955
0.23
Apr 22, 2026
12.73
14.01
12.73
14.01
14.01
-0.99%
859
0.20
Apr 21, 2026
13.65
14.20
13.65
14.15
14.15
+0.35%
2,721
0.64
Apr 20, 2026
14.11
14.11
14.10
14.10
14.10
+0.71%
674
0.16
Apr 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 16, 2026
14.00
14.00
14.00
14.00
14.00
-1.79%
1,119
0.24
Apr 15, 2026
14.26
15.99
12.52
14.26
14.26
-1.21%
0
0.00
Apr 14, 2026
14.43
16.00
12.86
14.43
14.43
+0.07%
0
0.00
Apr 13, 2026
14.42
16.00
12.84
14.42
14.42
0.00%
0
0.00
Apr 10, 2026
14.42
16.00
12.84
14.42
14.42
-3.83%
0
0.00
Apr 09, 2026
15.00
16.10
13.89
15.00
15.00
-2.63%
0
0.00
Apr 08, 2026
15.40
16.30
14.50
15.40
15.40
+2.53%
0
0.00
Apr 07, 2026
15.02
15.80
14.24
15.02
15.02
-6.13%
0
0.00
Apr 06, 2026
14.81
16.00
14.81
16.00
16.00
+6.88%
1,469
0.09
Apr 03, 2026
15.00
15.14
14.05
14.97
14.97
0.00%
0
0.00
Apr 02, 2026
15.00
15.14
14.05
14.97
14.97
0.00%
0
0.00
Apr 01, 2026
15.00
15.14
14.05
14.97
14.97
0.00%
0
0.00
Mar 31, 2026
15.00
15.14
14.05
14.97
14.97
-0.20%
1,832
0.11
Mar 30, 2026
15.60
15.65
15.00
15.00
15.00
-5.00%
1,506
0.09
Mar 27, 2026
16.50
16.50
15.79
15.79
15.79
-4.88%
1,232
0.08
Mar 26, 2026
16.60
16.60
16.60
16.60
16.60
-2.41%
290
0.02
Mar 25, 2026
17.00
17.01
17.00
17.01
17.01
-3.02%
1,052
0.07
Mar 24, 2026
17.60
17.60
17.54
17.54
17.54
+2.57%
913
0.06
Mar 23, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
1,512
0.09
Mar 20, 2026
17.30
17.30
17.30
17.30
17.30
-2.81%
779
0.05
Mar 19, 2026
17.81
17.88
17.75
17.80
17.80
-5.32%
2,218
0.14
Mar 18, 2026
15.48
18.90
15.48
18.80
18.80
-3.54%
1,124
0.07
Mar 17, 2026
15.00
19.50
15.00
19.49
19.49
0.00%
0
0.00
Mar 16, 2026
15.00
19.50
15.00
19.49
19.49
+17.41%
4,627
0.27
Mar 13, 2026
16.88
19.92
16.60
16.60
16.60
+3.75%
15,806
0.94
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
-2.14%
1,185
0.07
Mar 11, 2026
16.35
16.60
16.10
16.35
16.35
-1.51%
0
0.00
Mar 10, 2026
16.10
16.60
16.10
16.60
16.60
+0.48%
3,280
0.19
Mar 09, 2026
16.90
16.90
16.52
16.52
16.52
-4.51%
1,375
0.08
Mar 06, 2026
16.80
17.39
16.80
17.30
17.30
+2.13%
1,665
0.10
Mar 05, 2026
16.84
16.94
16.84
16.94
16.94
+1.44%
1,443
0.08
Mar 04, 2026
17.38
17.38
16.50
16.70
16.70
-2.91%
3,025
0.17
Mar 03, 2026
16.64
17.75
16.55
17.20
17.20
+3.93%
3,369
0.18
Mar 02, 2026
16.50
17.92
16.12
16.55
16.55
-2.82%
3,719
0.20
Feb 27, 2026
16.38
17.49
16.38
17.03
17.03
+4.01%
2,538
0.13
Rows: