Education
About Us
Working with TipRanks
Follow Us
AltaGas Ltd. (ATGFF)
OTHER OTC:ATGFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.43
33.16
27.69
30.43
30.42
-1.88%
0
0.00
Dec 24, 2025
30.69
31.05
30.69
31.01
31.01
+1.07%
4,008
0.11
Dec 23, 2025
30.45
30.68
30.45
30.68
30.68
+2.71%
1,344
0.04
Dec 22, 2025
29.77
29.87
29.64
29.87
29.87
+0.34%
1,617
0.04
Dec 19, 2025
30.17
30.17
29.77
29.77
29.77
-1.16%
1,359
0.04
Dec 18, 2025
30.07
30.14
30.07
30.12
30.12
+1.41%
2,927
0.07
Dec 17, 2025
29.60
29.71
29.60
29.70
29.70
-0.04%
1,200
0.03
Dec 16, 2025
30.09
30.09
29.71
29.71
29.71
-1.62%
1,046
0.02
Dec 15, 2025
30.50
30.50
30.38
30.43
30.20
+1.86%
41,121
0.92
Dec 12, 2025
30.17
30.17
30.10
30.10
29.87
+0.55%
11,307
0.25
Dec 11, 2025
30.16
30.16
30.16
30.16
29.94
+1.55%
32,229
0.72
Dec 10, 2025
30.07
30.07
29.91
29.93
29.70
+1.10%
4,143
0.09
Dec 09, 2025
29.86
29.87
29.83
29.83
29.60
-0.71%
144,753
3.39
Dec 08, 2025
30.39
30.39
30.25
30.27
30.04
0.00%
12,356
0.28
Dec 05, 2025
28.87
30.51
28.87
30.50
30.27
+1.46%
774
0.02
Dec 04, 2025
30.57
30.57
30.29
30.29
30.06
-1.14%
1,422
0.03
Dec 03, 2025
30.88
30.89
30.83
30.87
30.64
+0.64%
12,185
0.27
Dec 02, 2025
30.91
30.94
30.88
30.91
30.68
+0.24%
0
0.00
Dec 01, 2025
31.07
31.07
31.07
31.07
30.84
+1.97%
3,223
0.07
Nov 28, 2025
30.70
30.70
30.70
30.70
30.47
+2.19%
47,539
1.05
Nov 26, 2025
30.11
30.27
30.10
30.27
30.04
+0.43%
88,100
2.01
Nov 25, 2025
30.46
30.49
30.37
30.37
30.14
-0.13%
109,943
2.61
Nov 24, 2025
31.07
31.07
30.64
30.64
30.41
-0.12%
326,952
7.70
Nov 21, 2025
30.90
30.94
30.88
30.91
30.68
+0.84%
70,751
1.70
Nov 20, 2025
30.93
30.93
30.89
30.89
30.65
-0.79%
40,389
0.96
Nov 19, 2025
31.42
31.42
31.37
31.37
31.13
+1.02%
50,146
1.21
Nov 18, 2025
31.29
31.30
31.29
31.29
31.05
+2.16%
11,801
0.28
Nov 17, 2025
31.05
31.05
30.86
30.86
30.63
+0.21%
10,475
0.25
Nov 14, 2025
30.46
31.12
30.46
31.03
30.80
+3.02%
56,712
1.38
Nov 13, 2025
30.22
30.35
30.15
30.35
30.12
<+0.01%
24,534
0.60
Nov 12, 2025
30.59
30.59
30.58
30.58
30.35
+1.90%
47,884
1.19
Nov 11, 2025
30.33
30.33
30.24
30.24
30.01
+1.25%
12,779
0.32
Nov 10, 2025
30.09
30.09
30.09
30.09
29.86
+0.97%
21,776
0.54
Nov 07, 2025
29.40
30.03
29.40
30.03
29.80
+3.52%
94,771
2.37
Nov 06, 2025
28.13
29.23
28.13
29.23
29.01
+2.51%
51,537
1.31
Nov 05, 2025
28.48
28.76
28.48
28.73
28.51
+1.57%
13,089
0.33
Nov 04, 2025
28.28
28.57
28.28
28.50
28.28
-1.86%
232,951
6.58
Nov 03, 2025
29.16
29.27
29.10
29.26
29.04
+0.48%
65,669
1.87
Oct 31, 2025
28.93
29.46
28.93
29.34
29.12
+1.19%
53,314
1.56
Oct 30, 2025
29.26
29.96
29.15
29.21
29.00
-1.62%
43,680
1.30
Oct 29, 2025
29.86
29.92
29.85
29.92
29.70
-0.38%
6,642
0.20
Oct 28, 2025
30.39
30.39
30.26
30.26
30.04
+1.18%
18,231
0.54
Oct 27, 2025
30.02
30.14
29.98
30.14
29.91
-0.45%
4,510
0.13
Oct 24, 2025
30.51
30.52
30.49
30.51
30.28
+0.47%
0
0.00
Oct 23, 2025
30.52
30.59
30.40
30.59
30.36
+0.07%
42,534
1.28
Oct 22, 2025
30.44
30.97
30.44
30.80
30.57
+2.10%
5,943
0.18
Oct 21, 2025
30.04
30.40
30.03
30.40
30.17
+0.78%
21,514
0.65
Oct 20, 2025
30.42
30.42
30.34
30.39
30.16
+1.19%
90,967
2.86
Oct 17, 2025
30.03
30.26
30.03
30.26
30.03
+2.42%
38,930
1.25
Oct 16, 2025
30.11
30.11
29.77
29.77
29.55
-0.29%
22,072
0.70
Rows: