AltaGas Ltd. (ATGFF)
OTHER OTC:ATGFF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
38.71
39.15
38.71
39.11
39.11
-0.46%
79,117
2.33
May 22, 2026
39.30
39.30
39.29
39.29
39.29
+1.22%
518
0.02
May 21, 2026
38.87
39.10
38.82
38.82
38.82
+0.49%
3,274
0.10
May 20, 2026
39.00
39.00
38.63
38.63
38.63
-1.55%
4,703
0.14
May 19, 2026
38.91
39.24
38.84
39.24
39.24
+1.45%
738
0.02
May 18, 2026
38.58
38.68
38.58
38.68
38.68
>-0.01%
699
0.02
May 15, 2026
38.72
38.79
38.68
38.68
38.68
+0.68%
812
0.02
May 14, 2026
38.42
38.42
38.42
38.42
38.42
+0.79%
136
<0.01
May 13, 2026
38.12
38.14
38.10
38.12
38.12
+0.45%
0
0.00
May 12, 2026
38.07
38.07
37.95
37.95
37.95
+0.76%
16,307
0.48
May 11, 2026
37.67
37.68
37.65
37.67
37.67
+1.48%
0
0.00
May 08, 2026
37.31
37.31
37.10
37.12
37.12
+0.91%
16,240
0.49
May 07, 2026
37.00
37.00
36.78
36.78
36.78
-1.31%
17,406
0.52
May 06, 2026
37.63
37.63
37.27
37.27
37.27
-3.18%
17,916
0.54
May 05, 2026
38.79
38.79
38.50
38.50
38.50
-0.40%
38,216
1.18
May 04, 2026
38.24
38.66
38.24
38.65
38.65
+0.20%
7,795
0.24
May 01, 2026
38.26
38.58
38.24
38.58
38.58
+3.00%
166,827
5.63
Apr 30, 2026
38.06
38.06
37.45
37.45
37.45
+0.21%
245,470
9.53
Apr 29, 2026
36.94
37.37
36.94
37.37
37.37
+1.19%
53,195
2.13
Apr 28, 2026
36.93
36.93
36.93
36.93
36.93
-0.14%
29,558
1.21
Apr 27, 2026
36.88
36.98
36.88
36.98
36.98
+1.82%
26,518
1.10
Apr 24, 2026
36.29
36.32
36.15
36.32
36.32
-0.33%
49,005
2.09
Apr 23, 2026
35.62
36.44
35.62
36.44
36.44
+1.84%
74,180
3.33
Apr 22, 2026
35.74
35.83
35.74
35.78
35.78
+0.11%
43,198
2.00
Apr 21, 2026
35.58
35.76
35.58
35.74
35.74
-0.93%
72,310
3.53
Apr 20, 2026
36.08
36.12
36.03
36.08
36.08
+0.99%
0
0.00
Apr 17, 2026
35.74
35.75
35.72
35.72
35.72
-0.92%
19,522
0.97
Apr 16, 2026
35.71
36.05
35.51
36.05
36.05
+2.71%
206,884
12.24
Apr 15, 2026
34.69
35.10
34.69
35.10
35.10
+0.57%
136,413
9.25
Apr 14, 2026
34.86
34.90
34.86
34.90
34.90
-0.82%
73,704
5.43
Apr 13, 2026
35.19
35.22
35.16
35.19
35.19
-0.28%
0
0.00
Apr 10, 2026
35.61
35.61
35.24
35.29
35.29
-1.38%
26,600
1.99
Apr 09, 2026
35.73
35.78
35.73
35.78
35.78
+2.77%
12,614
0.96
Apr 08, 2026
35.28
35.28
34.67
34.82
34.82
-1.78%
22,357
1.73
Apr 07, 2026
35.92
35.92
35.45
35.45
35.45
+0.40%
6,092
0.48
Apr 06, 2026
35.26
35.57
35.22
35.31
35.31
+0.86%
19,004
1.52
Apr 03, 2026
34.75
35.05
34.47
35.01
35.01
0.00%
0
0.00
Apr 02, 2026
34.75
35.05
34.47
35.01
35.01
+1.33%
39,940
3.36
Apr 01, 2026
34.50
34.55
34.42
34.55
34.55
-0.06%
31,383
2.75
Mar 31, 2026
34.95
35.13
34.49
34.57
34.57
-1.20%
27,456
2.50
Mar 30, 2026
35.18
35.18
34.99
34.99
34.99
+0.10%
48,317
4.70
Mar 27, 2026
34.96
34.97
34.94
34.96
34.96
-0.06%
0
0.00
Mar 26, 2026
34.87
34.99
34.87
34.98
34.98
+0.44%
1,929
0.19
Mar 25, 2026
34.78
34.88
34.78
34.82
34.82
+0.24%
26,360
2.68
Mar 24, 2026
34.61
35.28
34.61
34.74
34.74
+0.26%
21,820
2.30
Mar 23, 2026
34.85
34.95
34.65
34.65
34.65
-0.76%
6,504
0.69
Mar 20, 2026
35.19
35.34
34.92
34.92
34.92
-0.61%
46,867
5.36
Mar 19, 2026
35.50
35.50
35.13
35.13
35.13
-0.37%
55,517
7.04
Mar 18, 2026
34.96
35.26
34.95
35.26
35.26
+0.26%
53,917
7.65
Mar 17, 2026
35.23
35.34
35.17
35.17
35.17
0.00%
571
0.08
Rows: