Education
About Us
Working with TipRanks
Follow Us
AltaGas Ltd. (ATGFF)
OTHER OTC:ATGFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.51
29.51
29.51
29.51
29.51
+0.20%
482
0.02
Jan 15, 2026
29.31
29.58
29.31
29.45
29.45
+0.34%
643
0.02
Jan 14, 2026
29.43
29.58
29.35
29.35
29.35
+0.53%
3,447
0.11
Jan 13, 2026
29.11
29.24
28.91
29.19
29.19
+0.45%
7,362
0.23
Jan 12, 2026
29.30
29.37
29.04
29.06
29.06
-0.61%
1,430
0.04
Jan 09, 2026
29.61
29.61
29.24
29.24
29.24
-0.45%
6,343
0.20
Jan 08, 2026
29.37
29.37
29.37
29.37
29.37
+0.36%
455
0.01
Jan 07, 2026
29.23
29.27
29.23
29.27
29.27
-1.48%
284
<0.01
Jan 06, 2026
29.71
29.71
29.71
29.71
29.71
-1.95%
472
0.01
Jan 05, 2026
29.99
30.30
29.99
30.30
30.30
-1.05%
705
0.02
Jan 02, 2026
30.66
30.66
30.60
30.62
30.62
+0.43%
1,854
0.06
Jan 01, 2026
30.55
30.55
30.43
30.49
30.49
0.00%
0
0.00
Dec 31, 2025
30.55
30.55
30.43
30.49
30.49
-0.39%
3,129
0.09
Dec 30, 2025
30.71
30.75
30.61
30.61
30.61
-0.40%
517
0.02
Dec 29, 2025
30.98
30.98
30.73
30.73
30.73
+1.01%
548
0.02
Dec 26, 2025
30.43
33.16
27.69
30.43
30.43
-1.88%
0
0.00
Dec 25, 2025
30.69
31.05
30.69
31.01
31.01
0.00%
0
0.00
Dec 24, 2025
30.69
31.05
30.69
31.01
31.01
+1.07%
4,008
0.11
Dec 23, 2025
30.45
30.68
30.45
30.68
30.68
+2.71%
1,344
0.04
Dec 22, 2025
29.77
29.87
29.64
29.87
29.87
+0.34%
1,617
0.04
Dec 19, 2025
30.17
30.17
29.77
29.77
29.77
-1.16%
1,359
0.04
Dec 18, 2025
30.07
30.14
30.07
30.12
30.12
+1.41%
2,927
0.08
Dec 17, 2025
29.60
29.71
29.60
29.70
29.70
-0.04%
1,200
0.03
Dec 16, 2025
30.09
30.09
29.71
29.71
29.71
-1.62%
1,046
0.02
Dec 15, 2025
30.50
30.50
30.38
30.43
30.20
+1.10%
41,121
0.92
Dec 12, 2025
30.17
30.17
30.10
30.10
29.87
-0.21%
11,307
0.25
Dec 11, 2025
30.16
30.16
30.16
30.16
29.94
+0.78%
32,229
0.72
Dec 10, 2025
30.07
30.07
29.91
29.93
29.70
+0.33%
4,143
0.09
Dec 09, 2025
29.86
29.87
29.83
29.83
29.61
-1.45%
144,753
3.39
Dec 08, 2025
30.39
30.39
30.25
30.27
30.04
-0.75%
12,356
0.29
Dec 05, 2025
28.87
30.51
28.87
30.50
30.27
+0.69%
774
0.02
Dec 04, 2025
30.57
30.57
30.29
30.29
30.06
-1.88%
1,422
0.03
Dec 03, 2025
30.88
30.89
30.83
30.87
30.64
-0.12%
12,185
0.28
Dec 02, 2025
30.91
30.94
30.88
30.91
30.68
-0.52%
0
0.00
Dec 01, 2025
31.07
31.07
31.07
31.07
30.84
+1.20%
3,223
0.07
Nov 28, 2025
30.70
30.70
30.70
30.70
30.47
+1.42%
47,539
1.05
Nov 27, 2025
30.11
30.27
30.10
30.27
30.04
0.00%
0
0.00
Nov 26, 2025
30.11
30.27
30.10
30.27
30.04
-0.33%
88,100
2.01
Nov 25, 2025
30.46
30.49
30.37
30.37
30.14
-0.88%
109,943
2.61
Nov 24, 2025
31.07
31.07
30.64
30.64
30.41
-0.87%
326,952
8.85
Nov 21, 2025
30.90
30.94
30.88
30.91
30.68
+0.08%
70,751
1.71
Nov 20, 2025
30.93
30.93
30.89
30.89
30.65
-1.54%
40,389
0.98
Nov 19, 2025
31.42
31.42
31.37
31.37
31.13
+0.26%
50,146
1.22
Nov 18, 2025
31.29
31.30
31.29
31.29
31.05
+1.39%
11,801
0.29
Nov 17, 2025
31.05
31.05
30.86
30.86
30.63
-0.55%
10,475
0.25
Nov 14, 2025
30.46
31.12
30.46
31.03
30.80
+2.24%
56,712
1.40
Nov 13, 2025
30.22
30.35
30.15
30.35
30.12
-0.75%
24,534
0.60
Nov 12, 2025
30.59
30.59
30.58
30.58
30.35
+1.13%
47,884
1.19
Nov 11, 2025
30.33
30.33
30.24
30.24
30.01
+0.49%
12,779
0.32
Nov 10, 2025
30.09
30.09
30.09
30.09
29.87
+0.20%
21,776
0.54
Rows: