AltaGas Ltd. (ATGFF)
OTHER OTC:ATGFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.28
35.28
34.67
34.82
34.82
-1.78%
22,357
1.73
Apr 07, 2026
35.92
35.92
35.45
35.45
35.45
+0.40%
6,092
0.48
Apr 06, 2026
35.26
35.57
35.22
35.31
35.31
+0.86%
19,004
1.52
Apr 03, 2026
34.75
35.05
34.47
35.01
35.01
0.00%
0
0.00
Apr 02, 2026
34.75
35.05
34.47
35.01
35.01
+1.33%
39,940
3.36
Apr 01, 2026
34.50
34.55
34.42
34.55
34.55
-0.06%
31,383
2.75
Mar 31, 2026
34.95
35.13
34.49
34.57
34.57
-1.20%
27,456
2.50
Mar 30, 2026
35.18
35.18
34.99
34.99
34.99
+0.10%
48,317
4.70
Mar 27, 2026
34.96
34.97
34.94
34.96
34.96
-0.06%
0
0.00
Mar 26, 2026
34.87
34.99
34.87
34.98
34.98
+0.44%
1,929
0.19
Mar 25, 2026
34.78
34.88
34.78
34.82
34.82
+0.24%
26,360
2.68
Mar 24, 2026
34.61
35.28
34.61
34.74
34.74
+0.26%
21,820
2.30
Mar 23, 2026
34.85
34.95
34.65
34.65
34.65
-0.76%
6,504
0.69
Mar 20, 2026
35.19
35.34
34.92
34.92
34.92
-0.61%
46,867
5.36
Mar 19, 2026
35.50
35.50
35.13
35.13
35.13
-0.37%
55,517
7.04
Mar 18, 2026
34.96
35.26
34.95
35.26
35.26
+0.26%
53,917
7.65
Mar 17, 2026
35.23
35.34
35.17
35.17
35.17
0.00%
571
0.08
Mar 16, 2026
34.83
35.17
34.82
35.17
35.17
-0.10%
62,033
10.14
Mar 13, 2026
35.45
35.45
35.45
35.45
35.21
+1.21%
46,346
8.58
Mar 12, 2026
35.18
35.22
35.02
35.03
34.78
+0.50%
12,561
2.15
Mar 11, 2026
34.85
34.85
34.85
34.85
34.61
+0.35%
57,889
11.32
Mar 10, 2026
34.28
34.78
34.28
34.73
34.49
-0.80%
36,855
7.31
Mar 09, 2026
34.55
35.36
34.55
35.01
34.77
+1.83%
15,834
3.26
Mar 06, 2026
34.87
35.37
34.38
34.38
34.14
-0.24%
17,517
2.55
Mar 05, 2026
34.20
34.49
34.20
34.46
34.23
+0.62%
34,426
5.28
Mar 04, 2026
34.50
34.50
34.23
34.25
34.02
-1.04%
1,706
0.26
Mar 03, 2026
33.97
34.66
33.97
34.61
34.37
+1.32%
13,335
2.11
Mar 02, 2026
34.16
34.30
33.97
34.16
33.93
+0.74%
5,556
0.86
Feb 27, 2026
34.02
34.02
33.89
33.91
33.68
+0.74%
64,581
11.96
Feb 26, 2026
33.43
33.70
33.43
33.66
33.43
+0.78%
654
0.12
Feb 25, 2026
33.28
33.45
33.28
33.40
33.17
+0.59%
1,417
0.23
Feb 24, 2026
32.89
33.20
32.83
33.20
32.97
+0.37%
1,296
0.21
Feb 23, 2026
33.38
33.38
33.03
33.08
32.85
+0.21%
3,916
0.52
Feb 20, 2026
33.01
33.01
33.01
33.01
32.78
+0.18%
175
0.02
Feb 19, 2026
33.03
33.03
32.95
32.95
32.72
+0.35%
1,669
0.12
Feb 18, 2026
33.00
33.00
32.84
32.84
32.61
-0.26%
527
0.03
Feb 17, 2026
32.94
32.94
32.92
32.92
32.69
-0.27%
1,387
0.09
Feb 16, 2026
32.63
33.03
32.42
33.01
32.78
0.00%
0
0.00
Feb 13, 2026
32.63
33.03
32.42
33.01
32.78
+1.35%
411
0.02
Feb 12, 2026
32.04
32.57
32.04
32.57
32.35
+3.27%
3,768
0.22
Feb 11, 2026
31.54
31.54
31.54
31.54
31.32
+1.28%
174
<0.01
Feb 10, 2026
31.14
31.14
31.14
31.14
30.93
+0.40%
100
<0.01
Feb 09, 2026
31.02
31.02
31.02
31.02
30.80
-0.01%
160
<0.01
Feb 06, 2026
31.55
31.55
30.98
31.02
30.81
-2.06%
3,602
0.19
Feb 05, 2026
31.41
31.69
31.41
31.67
31.46
+1.71%
1,477
0.07
Feb 04, 2026
31.14
31.14
31.14
31.14
30.93
+1.01%
347
0.02
Feb 03, 2026
30.80
30.85
30.80
30.83
30.62
+1.86%
507
0.02
Feb 02, 2026
30.19
30.27
30.11
30.27
30.06
+0.39%
835
0.04
Jan 30, 2026
30.07
30.15
29.95
30.15
29.94
-1.22%
1,980
0.08
Jan 29, 2026
30.90
30.90
30.47
30.52
30.31
-1.32%
1,826
0.07
Rows: