Education
About Us
Working with TipRanks
Follow Us
Advantest Corporation (ATEYY)
OTHER OTC:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
98.06
100.50
98.06
100.50
100.50
-2.43%
82,569
0.51
Sep 29, 2025
102.17
103.57
102.17
103.00
103.00
+5.89%
65,607
0.41
Sep 26, 2025
96.90
97.27
96.07
97.27
97.27
-2.98%
193,250
1.21
Sep 25, 2025
100.97
100.97
98.60
100.26
100.26
-1.99%
75,534
0.46
Sep 24, 2025
106.64
106.64
102.25
102.30
102.30
-3.19%
101,557
0.63
Sep 23, 2025
107.02
107.06
105.56
105.67
105.67
+0.10%
60,541
0.37
Sep 22, 2025
103.30
106.15
103.30
105.56
105.56
+3.15%
63,291
0.39
Sep 19, 2025
99.02
102.62
99.02
102.34
102.34
-0.35%
90,242
0.55
Sep 18, 2025
102.55
103.39
100.00
102.70
102.70
+8.92%
127,548
0.77
Sep 17, 2025
94.25
94.67
92.56
94.29
94.29
-2.45%
187,976
1.13
Sep 16, 2025
95.50
97.15
95.15
96.66
96.66
+1.46%
131,892
0.80
Sep 15, 2025
95.99
95.99
94.99
95.27
95.27
+0.98%
45,663
0.27
Sep 12, 2025
94.80
94.80
94.20
94.35
94.35
-0.69%
78,098
0.46
Sep 11, 2025
91.80
95.47
91.80
95.01
95.01
+5.47%
70,392
0.42
Sep 10, 2025
89.50
90.93
89.00
90.08
90.08
+4.08%
122,221
0.73
Sep 09, 2025
85.60
86.55
84.93
86.55
86.55
+5.79%
75,985
0.45
Sep 08, 2025
83.99
83.99
79.91
81.81
81.81
+5.33%
66,731
0.39
Sep 05, 2025
79.00
79.00
76.38
77.67
77.67
+1.69%
181,361
1.06
Sep 04, 2025
75.56
76.52
75.20
76.38
76.38
+5.66%
79,943
0.47
Sep 03, 2025
72.25
72.56
71.58
72.29
72.29
+2.21%
123,666
0.72
Sep 02, 2025
70.17
71.30
70.09
70.73
70.73
-7.75%
211,515
1.25
Aug 29, 2025
80.15
81.17
76.65
76.67
76.67
-4.34%
218,116
1.28
Aug 28, 2025
78.69
80.15
78.69
80.15
80.15
+3.10%
975,560
6.11
Aug 27, 2025
77.42
78.25
76.35
77.74
77.74
+4.91%
151,785
0.96
Aug 26, 2025
75.03
75.03
73.31
74.10
74.10
+1.63%
211,566
1.35
Aug 25, 2025
74.14
75.87
72.91
72.91
72.91
-3.06%
87,334
0.56
Aug 22, 2025
69.87
75.74
69.87
75.21
75.21
+1.79%
126,376
0.81
Aug 21, 2025
74.30
74.30
72.73
73.89
73.89
+1.41%
120,828
0.77
Aug 20, 2025
72.81
74.12
71.73
72.86
72.86
-4.35%
228,653
1.48
Aug 19, 2025
77.90
78.63
75.95
76.17
76.17
-2.04%
122,814
0.80
Aug 18, 2025
77.30
78.45
77.04
77.76
77.76
+1.42%
62,178
0.40
Aug 15, 2025
77.00
78.99
75.10
76.67
76.67
+0.20%
66,445
0.43
Aug 14, 2025
77.52
77.52
76.17
76.52
76.52
-3.53%
83,329
0.53
Aug 13, 2025
78.37
81.86
78.29
79.32
79.32
+2.12%
160,340
1.02
Aug 12, 2025
74.68
77.80
74.68
77.67
77.67
+8.98%
201,593
1.29
Aug 11, 2025
72.15
72.70
71.27
71.27
71.27
-1.49%
55,329
0.35
Aug 08, 2025
71.68
73.81
71.11
72.35
72.35
+5.22%
115,605
0.73
Aug 07, 2025
66.50
69.89
66.50
68.76
68.76
+0.63%
199,514
1.27
Aug 06, 2025
68.41
69.19
67.60
68.33
68.33
+0.93%
99,309
0.63
Aug 05, 2025
68.16
68.22
67.40
67.70
67.70
-2.01%
122,545
0.78
Aug 04, 2025
65.99
69.16
65.99
69.09
69.09
+3.38%
123,685
0.79
Aug 01, 2025
64.91
68.22
64.91
66.83
66.83
+0.15%
279,628
1.81
Jul 31, 2025
69.41
69.42
66.34
66.73
66.73
-2.14%
217,667
1.41
Jul 30, 2025
68.05
68.83
67.83
68.19
68.19
-7.10%
413,616
2.79
Jul 29, 2025
75.00
75.75
72.47
73.40
73.40
+4.72%
196,779
1.33
Jul 28, 2025
71.80
71.80
69.71
70.09
70.09
-6.66%
267,926
1.84
Jul 25, 2025
77.00
77.05
74.58
75.10
75.10
-1.90%
305,832
2.14
Jul 24, 2025
79.18
79.18
75.03
76.55
76.55
-3.58%
108,008
0.75
Jul 23, 2025
77.35
79.60
76.51
79.39
79.39
+4.12%
98,848
0.68
Jul 22, 2025
78.17
78.17
75.75
76.25
76.25
+0.86%
238,147
1.65
Rows: