Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (ATEYY)
:ATEYY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
48.36
48.36
44.74
45.23
45.23
-4.50%
255,473
1.91
Mar 27, 2025
47.69
49.00
45.96
47.36
47.36
-5.88%
344,054
2.66
Mar 26, 2025
50.56
51.54
50.23
50.32
50.32
-2.67%
264,682
2.10
Mar 25, 2025
52.27
53.35
51.65
51.70
51.70
-4.12%
200,815
1.61
Mar 24, 2025
53.70
54.16
53.00
53.92
53.92
-0.31%
100,003
0.80
Mar 21, 2025
53.79
54.25
53.60
54.09
54.09
-2.98%
143,065
1.15
Mar 20, 2025
53.58
57.17
53.58
55.75
55.75
-0.46%
110,365
0.90
Mar 19, 2025
55.26
56.50
54.99
56.01
56.01
-3.40%
169,423
1.41
Mar 18, 2025
57.85
58.42
57.38
57.98
57.98
-0.21%
182,659
1.55
Mar 17, 2025
58.00
58.73
57.44
58.10
58.10
+2.14%
263,515
2.31
Mar 14, 2025
55.87
57.04
55.87
56.88
56.88
+7.44%
166,144
1.48
Mar 13, 2025
55.00
55.00
51.59
52.94
52.94
+1.85%
144,489
1.31
Mar 12, 2025
51.80
51.98
51.31
51.98
51.98
-1.55%
141,005
1.29
Mar 11, 2025
53.03
53.72
51.56
52.80
52.80
+3.47%
289,144
2.73
Mar 10, 2025
51.79
52.21
50.33
51.03
51.03
-0.74%
185,841
1.79
Mar 07, 2025
50.75
51.51
49.92
51.41
51.41
+2.06%
346,035
3.49
Mar 06, 2025
49.30
51.48
49.30
50.37
50.37
-5.22%
105,159
1.05
Mar 05, 2025
51.40
53.50
51.37
53.15
53.14
+2.95%
216,935
2.19
Mar 04, 2025
50.25
52.91
50.00
51.62
51.62
-1.41%
266,704
2.79
Mar 03, 2025
54.71
55.99
51.57
52.36
52.36
-6.13%
204,664
2.16
Feb 28, 2025
54.80
55.78
52.71
55.78
55.78
-2.02%
264,629
2.90
Feb 27, 2025
59.41
59.41
56.93
56.93
56.93
-6.37%
181,252
2.03
Feb 26, 2025
60.00
61.69
60.00
60.80
60.80
+1.98%
108,091
1.22
Feb 25, 2025
60.99
60.99
58.89
59.62
59.62
-2.95%
206,106
2.40
Feb 24, 2025
63.50
63.50
61.29
61.43
61.43
-2.01%
154,424
1.82
Feb 21, 2025
63.98
64.20
62.50
62.69
62.69
-1.95%
103,516
1.23
Feb 20, 2025
63.98
64.17
63.27
63.94
63.94
+1.56%
124,956
1.51
Feb 19, 2025
62.65
63.12
62.36
62.96
62.96
+0.25%
103,602
1.25
Feb 18, 2025
62.41
62.83
62.40
62.80
62.80
+5.35%
132,043
1.60
Feb 14, 2025
59.68
59.72
59.21
59.61
59.61
-1.62%
29,535
0.36
Feb 13, 2025
59.71
60.59
59.65
60.59
60.59
+3.89%
40,180
0.47
Feb 12, 2025
57.70
58.32
56.35
58.32
58.32
+1.80%
97,068
1.15
Feb 11, 2025
57.01
57.49
56.85
57.29
57.29
-0.64%
104,542
1.24
Feb 10, 2025
56.84
57.66
56.76
57.66
57.66
+2.54%
65,934
0.78
Feb 07, 2025
55.89
57.22
55.07
56.23
56.23
-0.02%
114,568
1.35
Feb 06, 2025
56.15
56.52
56.00
56.24
56.24
-0.20%
102,216
1.18
Feb 05, 2025
55.30
56.52
55.28
56.35
56.35
+0.36%
126,260
1.44
Feb 04, 2025
56.19
57.15
55.69
56.15
56.15
+2.61%
51,159
0.58
Feb 03, 2025
54.00
55.52
53.70
54.72
54.72
-1.12%
114,292
1.31
Jan 31, 2025
57.50
57.50
55.28
55.34
55.34
-3.07%
93,732
1.07
Jan 30, 2025
56.93
57.60
56.57
57.09
57.09
+0.42%
122,392
1.40
Jan 29, 2025
57.22
57.78
56.39
56.85
56.85
+4.59%
131,719
1.52
Jan 28, 2025
53.95
54.55
52.17
54.36
54.36
-4.49%
174,896
2.04
Jan 27, 2025
58.10
58.84
56.74
56.91
56.91
-12.16%
158,740
1.88
Jan 24, 2025
64.88
65.40
64.59
64.79
64.79
+1.23%
139,870
1.69
Jan 23, 2025
63.49
64.05
63.49
64.00
64.00
+0.38%
46,878
0.57
Jan 22, 2025
63.64
63.84
62.25
63.76
63.76
+3.31%
98,162
1.20
Jan 21, 2025
61.16
61.89
60.52
61.72
61.72
+3.47%
99,978
1.23
Jan 17, 2025
59.41
59.65
59.21
59.65
59.65
+0.68%
59,166
0.73
Jan 16, 2025
59.18
60.00
58.87
59.25
59.25
-0.69%
143,391
1.79
Rows: