Advantest Corp (ATEYY)
OTHER OTC:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
159.33
159.33
159.33
159.33
159.33
+12.73%
0
0.00
Apr 07, 2026
138.42
141.64
135.16
141.34
141.34
+1.72%
67,931
0.98
Apr 06, 2026
136.00
139.89
136.00
138.95
138.95
+2.44%
76,127
1.09
Apr 03, 2026
134.00
136.07
129.68
135.64
135.64
0.00%
0
0.00
Apr 02, 2026
134.00
136.07
129.68
135.64
135.64
-5.81%
71,632
1.00
Apr 01, 2026
142.81
145.67
141.89
144.00
144.00
+6.03%
62,329
0.87
Mar 31, 2026
128.00
136.51
128.00
135.81
135.81
+7.06%
82,206
1.17
Mar 30, 2026
132.60
132.60
125.48
126.86
126.86
-5.38%
73,475
1.06
Mar 27, 2026
136.75
136.75
132.10
134.08
134.08
-1.55%
110,839
1.63
Mar 26, 2026
142.14
142.95
136.19
136.19
136.19
-7.82%
106,949
1.60
Mar 25, 2026
152.00
152.00
146.76
147.75
147.75
+2.96%
41,388
0.62
Mar 24, 2026
137.00
144.67
137.00
143.50
143.50
-4.94%
127,200
1.98
Mar 23, 2026
152.33
153.09
148.83
150.96
150.96
+7.35%
99,990
1.58
Mar 20, 2026
151.75
151.75
140.62
140.62
140.62
-8.13%
64,240
1.02
Mar 19, 2026
148.75
154.78
145.75
153.07
153.07
+2.50%
78,170
1.26
Mar 18, 2026
154.85
155.16
149.28
149.33
149.33
-0.82%
92,182
1.50
Mar 17, 2026
149.40
152.23
149.40
150.56
150.56
-2.17%
42,412
0.68
Mar 16, 2026
153.02
155.92
152.87
153.90
153.90
+6.31%
74,639
1.21
Mar 13, 2026
149.83
150.74
143.76
144.76
144.76
-2.85%
92,958
1.52
Mar 12, 2026
156.05
156.05
148.63
149.00
149.00
-3.64%
49,055
0.80
Mar 11, 2026
154.96
158.12
153.10
154.63
154.63
-1.12%
54,104
0.89
Mar 10, 2026
152.30
160.08
152.30
156.38
156.38
-0.71%
113,979
1.90
Mar 09, 2026
148.00
157.57
142.40
157.50
157.50
+2.68%
107,483
1.81
Mar 06, 2026
164.00
164.00
153.39
153.39
153.39
-3.20%
51,229
0.87
Mar 05, 2026
160.91
162.68
154.35
158.46
158.46
-4.10%
53,554
0.91
Mar 04, 2026
163.75
166.41
163.01
165.23
165.23
+1.50%
56,100
0.96
Mar 03, 2026
155.00
163.00
153.51
162.79
162.79
-3.10%
79,568
1.36
Mar 02, 2026
164.85
168.65
163.77
167.99
167.99
-2.91%
88,940
1.52
Feb 27, 2026
169.05
173.93
169.05
173.03
173.03
-2.25%
53,547
0.92
Feb 26, 2026
182.80
182.80
173.92
177.01
177.01
-5.22%
53,670
0.92
Feb 25, 2026
184.74
188.00
184.74
186.75
186.75
+7.05%
49,492
0.85
Feb 24, 2026
171.50
175.22
171.49
174.45
174.45
+5.71%
36,477
0.63
Feb 23, 2026
164.41
166.79
164.41
165.02
165.02
-0.74%
29,706
0.50
Feb 20, 2026
164.99
166.85
161.27
166.25
166.25
+0.40%
53,912
0.90
Feb 19, 2026
167.20
167.20
161.43
165.59
165.59
-6.21%
62,325
1.02
Feb 18, 2026
177.99
177.99
172.28
176.55
176.55
+0.21%
58,126
0.94
Feb 17, 2026
170.00
176.93
170.00
176.18
176.18
-1.94%
43,328
0.69
Feb 16, 2026
179.35
181.09
176.12
179.67
179.67
0.00%
0
0.00
Feb 13, 2026
179.35
181.09
176.12
179.67
179.67
+5.71%
37,549
0.58
Feb 12, 2026
175.80
178.00
168.82
169.96
169.96
-7.55%
76,903
1.20
Feb 11, 2026
179.15
185.79
179.15
183.84
183.84
+2.66%
50,563
0.75
Feb 10, 2026
178.45
181.67
178.00
179.08
179.08
+0.35%
78,726
1.12
Feb 09, 2026
176.50
178.99
174.10
178.45
178.45
+4.36%
132,592
1.93
Feb 06, 2026
164.00
171.00
157.31
171.00
171.00
+10.07%
116,120
1.71
Feb 05, 2026
155.18
156.31
153.01
155.36
155.36
-2.45%
107,301
1.60
Feb 04, 2026
160.00
167.97
156.82
159.27
159.27
-1.64%
103,343
1.55
Feb 03, 2026
170.00
170.00
157.80
161.93
161.93
-0.56%
91,811
1.38
Feb 02, 2026
161.70
164.62
160.22
162.85
162.85
-1.56%
123,631
1.88
Jan 30, 2026
158.00
167.91
158.00
165.43
165.43
-5.21%
88,309
1.34
Jan 29, 2026
172.01
175.00
170.94
174.53
174.53
-8.15%
81,917
1.26
Rows: