Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (ATEYY)
:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
128.78
131.60
127.39
131.60
131.60
+0.97%
55,237
0.65
Dec 09, 2025
130.25
131.56
129.81
130.33
130.33
+0.10%
29,165
0.34
Dec 08, 2025
134.76
134.76
128.17
130.21
130.20
-0.56%
61,587
0.71
Dec 05, 2025
131.00
131.46
129.99
130.94
130.94
-0.72%
25,222
0.29
Dec 04, 2025
133.67
133.73
131.28
131.89
131.89
-1.97%
74,805
0.84
Dec 03, 2025
132.00
134.54
131.18
134.54
134.54
+4.36%
91,134
1.03
Dec 02, 2025
129.00
129.35
127.10
128.92
128.92
+0.47%
36,855
0.41
Dec 01, 2025
124.86
128.98
124.86
128.32
128.32
-3.37%
62,816
0.68
Nov 28, 2025
130.00
133.88
130.00
132.79
132.79
+4.07%
37,088
0.39
Nov 26, 2025
124.60
127.80
123.00
127.60
127.60
+3.29%
142,299
1.31
Nov 25, 2025
122.63
123.95
119.39
123.53
123.53
+0.82%
101,216
0.93
Nov 24, 2025
119.90
124.33
119.00
122.52
122.52
+2.11%
131,856
1.20
Nov 21, 2025
114.87
119.99
113.38
119.99
119.99
-2.06%
80,431
0.73
Nov 20, 2025
133.00
137.35
122.49
122.52
122.52
-2.14%
141,738
1.29
Nov 19, 2025
125.70
126.50
122.80
125.20
125.20
+1.50%
70,068
0.63
Nov 18, 2025
124.88
125.95
121.42
123.35
123.34
-1.57%
60,642
0.53
Nov 17, 2025
127.75
128.87
124.25
125.31
125.31
-1.91%
53,555
0.47
Nov 14, 2025
125.00
128.84
120.15
127.75
127.75
+0.43%
226,518
2.02
Nov 13, 2025
128.37
130.88
127.00
127.20
127.20
-0.63%
270,695
2.49
Nov 12, 2025
129.33
129.57
127.58
128.01
128.01
-0.67%
43,978
0.40
Nov 11, 2025
126.00
131.50
126.00
128.87
128.87
-5.43%
53,221
0.48
Nov 10, 2025
134.55
136.53
133.80
136.27
136.26
+5.75%
56,700
0.50
Nov 07, 2025
130.00
130.00
125.00
128.86
128.86
-3.61%
92,826
0.82
Nov 06, 2025
138.39
138.39
133.20
133.68
133.68
-3.40%
68,409
0.60
Nov 05, 2025
135.00
139.11
133.58
138.39
138.39
+0.22%
74,444
0.64
Nov 04, 2025
141.30
143.30
138.08
138.09
138.09
-9.19%
94,382
0.82
Nov 03, 2025
150.95
152.70
150.29
152.06
152.06
+1.37%
50,425
0.43
Oct 31, 2025
148.20
151.31
148.20
150.00
150.00
+5.57%
96,238
0.82
Oct 30, 2025
144.20
144.80
141.78
142.09
142.09
+0.23%
77,723
0.64
Oct 29, 2025
152.65
152.65
140.03
141.76
141.76
+12.17%
164,757
1.36
Oct 28, 2025
126.30
126.39
123.55
126.38
126.38
+6.00%
53,635
0.42
Oct 27, 2025
118.85
119.54
118.21
119.23
119.23
+5.74%
74,049
0.57
Oct 24, 2025
111.39
115.99
111.39
112.76
112.76
+2.43%
51,250
0.39
Oct 23, 2025
107.99
110.95
107.99
110.08
110.08
+0.18%
57,789
0.42
Oct 22, 2025
112.00
113.12
108.28
109.88
109.88
-4.33%
53,926
0.39
Oct 21, 2025
118.00
118.00
114.05
114.85
114.85
-3.76%
45,970
0.33
Oct 20, 2025
121.29
121.29
118.10
119.34
119.34
+4.18%
34,822
0.25
Oct 17, 2025
112.01
115.00
112.01
114.55
114.55
-1.04%
58,654
0.41
Oct 16, 2025
115.67
116.91
114.25
115.75
115.75
-0.22%
56,486
0.39
Oct 15, 2025
118.24
118.24
113.27
116.00
116.00
+3.83%
68,754
0.48
Oct 14, 2025
110.59
113.15
110.26
111.72
111.72
-1.04%
150,461
1.03
Oct 13, 2025
114.56
114.56
110.37
112.89
112.89
+3.27%
114,851
0.79
Oct 10, 2025
115.80
115.80
107.76
109.32
109.32
-7.36%
100,138
0.68
Oct 09, 2025
117.25
119.29
116.95
118.00
118.00
+0.29%
47,172
0.32
Oct 08, 2025
116.75
118.57
114.70
117.66
117.66
+0.23%
90,877
0.61
Oct 07, 2025
116.41
120.89
116.41
117.39
117.39
-4.48%
66,426
0.45
Oct 06, 2025
122.16
124.64
122.16
122.89
122.89
+15.12%
68,324
0.46
Oct 03, 2025
108.00
109.99
105.73
106.75
106.75
+2.84%
64,056
0.42
Oct 02, 2025
103.11
104.53
102.72
103.80
103.80
+1.52%
41,975
0.28
Oct 01, 2025
101.53
102.25
101.13
102.25
102.25
+1.74%
81,853
0.53
Rows: