Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (ATEYY)
:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
129.33
129.57
127.58
128.01
128.01
-0.67%
43,978
0.40
Nov 11, 2025
126.00
131.50
126.00
128.87
128.87
-5.43%
53,221
0.48
Nov 10, 2025
134.55
136.53
133.80
136.27
136.26
+5.75%
56,700
0.50
Nov 07, 2025
130.00
130.00
125.00
128.86
128.86
-3.61%
92,826
0.82
Nov 06, 2025
138.39
138.39
133.20
133.68
133.68
-3.40%
68,409
0.60
Nov 05, 2025
135.00
139.11
133.58
138.39
138.39
+0.22%
74,444
0.64
Nov 04, 2025
141.30
143.30
138.08
138.09
138.09
-9.19%
94,382
0.82
Nov 03, 2025
150.95
152.70
150.29
152.06
152.06
+1.37%
50,425
0.43
Oct 31, 2025
148.20
151.31
148.20
150.00
150.00
+5.57%
96,238
0.82
Oct 30, 2025
144.20
144.80
141.78
142.09
142.09
+0.23%
77,723
0.64
Oct 29, 2025
152.65
152.65
140.03
141.76
141.76
+12.17%
164,757
1.36
Oct 28, 2025
126.30
126.39
123.55
126.38
126.38
+6.00%
53,635
0.42
Oct 27, 2025
118.85
119.54
118.21
119.23
119.23
+5.74%
74,049
0.57
Oct 24, 2025
111.39
115.99
111.39
112.76
112.76
+2.43%
51,250
0.39
Oct 23, 2025
107.99
110.95
107.99
110.08
110.08
+0.18%
57,789
0.42
Oct 22, 2025
112.00
113.12
108.28
109.88
109.88
-4.33%
53,926
0.39
Oct 21, 2025
118.00
118.00
114.05
114.85
114.85
-3.76%
45,970
0.33
Oct 20, 2025
121.29
121.29
118.10
119.34
119.34
+4.18%
34,822
0.25
Oct 17, 2025
112.01
115.00
112.01
114.55
114.55
-1.04%
58,654
0.41
Oct 16, 2025
115.67
116.91
114.25
115.75
115.75
-0.22%
56,486
0.39
Oct 15, 2025
118.24
118.24
113.27
116.00
116.00
+3.83%
68,754
0.48
Oct 14, 2025
110.59
113.15
110.26
111.72
111.72
-1.04%
150,461
1.03
Oct 13, 2025
114.56
114.56
110.37
112.89
112.89
+3.27%
114,851
0.79
Oct 10, 2025
115.80
115.80
107.76
109.32
109.32
-7.36%
100,138
0.68
Oct 09, 2025
117.25
119.29
116.95
118.00
118.00
+0.29%
47,172
0.32
Oct 08, 2025
116.75
118.57
114.70
117.66
117.66
+0.23%
90,877
0.61
Oct 07, 2025
116.41
120.89
116.41
117.39
117.39
-4.48%
66,426
0.45
Oct 06, 2025
122.16
124.64
122.16
122.89
122.89
+15.12%
68,324
0.46
Oct 03, 2025
108.00
109.99
105.73
106.75
106.75
+2.84%
64,056
0.42
Oct 02, 2025
103.11
104.53
102.72
103.80
103.80
+1.52%
41,975
0.28
Oct 01, 2025
101.53
102.25
101.13
102.25
102.25
+1.74%
81,853
0.53
Sep 30, 2025
98.06
100.50
98.06
100.50
100.50
-2.43%
82,569
0.51
Sep 29, 2025
102.17
103.57
102.17
103.00
103.00
+6.03%
65,607
0.41
Sep 26, 2025
96.90
97.27
96.07
97.27
97.14
-2.85%
193,250
1.21
Sep 25, 2025
100.97
100.97
98.60
100.26
100.12
-1.86%
75,534
0.46
Sep 24, 2025
106.64
106.64
102.25
102.30
102.16
-3.06%
101,557
0.63
Sep 23, 2025
107.02
107.06
105.56
105.67
105.53
+0.24%
60,541
0.37
Sep 22, 2025
103.30
106.15
103.30
105.56
105.42
+3.29%
63,291
0.39
Sep 19, 2025
99.02
102.62
99.02
102.34
102.20
-0.22%
90,242
0.55
Sep 18, 2025
102.55
103.39
100.00
102.70
102.56
+9.07%
127,548
0.77
Sep 17, 2025
94.25
94.67
92.56
94.29
94.16
-2.32%
187,976
1.13
Sep 16, 2025
95.50
97.15
95.15
96.66
96.53
+1.60%
131,892
0.80
Sep 15, 2025
95.99
95.99
94.99
95.27
95.14
+1.11%
45,663
0.27
Sep 12, 2025
94.80
94.80
94.20
94.35
94.22
-0.56%
78,098
0.46
Sep 11, 2025
91.80
95.47
91.80
95.01
94.88
+5.62%
70,392
0.42
Sep 10, 2025
89.50
90.93
89.00
90.08
89.96
+4.22%
122,221
0.73
Sep 09, 2025
85.60
86.55
84.93
86.55
86.43
+5.94%
75,985
0.45
Sep 08, 2025
83.99
83.99
79.91
81.81
81.70
+5.47%
66,731
0.39
Sep 05, 2025
79.00
79.00
76.38
77.67
77.56
+1.83%
181,361
1.06
Sep 04, 2025
75.56
76.52
75.20
76.38
76.28
+5.80%
79,943
0.47
Rows: