Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (ATEYY)
OTHER OTC:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
158.00
167.91
158.00
165.43
165.43
-5.21%
88,309
1.34
Jan 29, 2026
172.01
175.00
170.94
174.53
174.53
-8.15%
81,917
1.26
Jan 28, 2026
181.19
195.42
181.19
190.01
190.01
+17.12%
140,072
2.17
Jan 27, 2026
161.57
164.49
160.07
162.24
162.24
+6.80%
104,603
1.63
Jan 26, 2026
153.00
155.23
151.26
151.91
151.91
+2.25%
42,604
0.65
Jan 23, 2026
150.78
150.78
147.56
148.56
148.56
+1.52%
43,791
0.66
Jan 22, 2026
144.60
146.34
144.44
146.34
146.34
+4.54%
49,797
0.75
Jan 21, 2026
137.51
141.13
136.03
139.99
139.99
+6.08%
62,747
0.95
Jan 20, 2026
134.00
134.00
130.00
131.97
131.97
-8.04%
66,155
1.00
Jan 19, 2026
143.20
144.34
142.05
143.50
143.50
0.00%
0
0.00
Jan 16, 2026
143.20
144.34
142.05
143.50
143.50
-0.69%
57,350
0.86
Jan 15, 2026
144.56
146.80
143.53
144.50
144.50
+0.50%
42,584
0.64
Jan 14, 2026
142.50
144.99
140.00
143.78
143.78
+2.60%
84,561
1.27
Jan 13, 2026
138.62
142.17
138.62
140.13
140.13
+2.75%
56,984
0.86
Jan 12, 2026
135.80
137.23
135.31
136.38
136.38
+0.59%
40,879
0.61
Jan 09, 2026
128.75
135.86
127.01
135.57
135.57
+4.84%
70,855
1.04
Jan 08, 2026
128.93
130.89
128.31
129.31
129.31
-1.92%
30,734
0.44
Jan 07, 2026
134.25
134.25
131.55
131.84
131.84
-4.14%
84,870
1.22
Jan 06, 2026
137.78
138.86
135.98
137.53
137.53
-0.29%
77,365
1.12
Jan 05, 2026
137.00
138.30
134.92
137.93
137.93
+6.50%
117,444
1.71
Jan 02, 2026
125.80
129.72
125.80
129.51
129.51
+2.52%
50,909
0.74
Jan 01, 2026
127.00
127.00
124.98
126.33
126.33
0.00%
0
0.00
Dec 31, 2025
127.00
127.00
124.98
126.33
126.33
-0.53%
23,337
0.33
Dec 30, 2025
126.61
127.27
125.84
127.00
127.00
+0.77%
23,984
0.34
Dec 29, 2025
120.05
126.59
120.05
126.03
126.03
-2.26%
30,919
0.43
Dec 26, 2025
122.73
129.49
122.73
128.95
128.95
-0.21%
26,414
0.36
Dec 25, 2025
127.50
131.18
127.50
129.22
129.22
0.00%
0
0.00
Dec 24, 2025
127.50
131.18
127.50
129.22
129.22
+1.54%
17,603
0.23
Dec 23, 2025
131.30
131.30
125.71
127.26
127.26
-0.09%
47,925
0.62
Dec 22, 2025
126.00
127.88
126.00
127.38
127.38
+1.90%
31,672
0.41
Dec 19, 2025
123.94
127.38
123.94
125.01
125.01
+1.35%
45,254
0.58
Dec 18, 2025
119.40
123.71
119.40
123.35
123.35
+2.37%
94,993
1.22
Dec 17, 2025
124.14
124.29
120.17
120.50
120.50
-4.10%
50,619
0.65
Dec 16, 2025
124.88
125.96
124.39
125.65
125.65
+0.88%
53,343
0.67
Dec 15, 2025
125.68
126.07
124.41
124.55
124.55
-1.68%
45,820
0.56
Dec 12, 2025
133.10
133.10
125.23
126.68
126.68
-8.24%
51,496
0.62
Dec 11, 2025
135.00
138.05
134.50
138.05
138.05
+4.90%
53,233
0.64
Dec 10, 2025
128.78
131.60
127.39
131.60
131.60
+0.97%
55,237
0.66
Dec 09, 2025
130.25
131.56
129.81
130.33
130.33
+0.10%
29,165
0.35
Dec 08, 2025
134.76
134.76
128.17
130.21
130.21
-0.56%
61,587
0.72
Dec 05, 2025
131.00
131.46
129.99
130.94
130.94
-0.72%
25,222
0.29
Dec 04, 2025
133.67
133.73
131.28
131.89
131.89
-1.97%
74,805
0.87
Dec 03, 2025
132.00
134.54
131.18
134.54
134.54
+4.36%
91,134
1.05
Dec 02, 2025
129.00
129.35
127.10
128.92
128.92
+0.47%
36,855
0.42
Dec 01, 2025
124.86
128.98
124.86
128.32
128.32
-3.37%
62,816
0.71
Nov 28, 2025
130.00
133.88
130.00
132.79
132.79
+4.07%
37,088
0.41
Nov 27, 2025
124.60
127.80
123.00
127.60
127.60
0.00%
0
0.00
Nov 26, 2025
124.60
127.80
123.00
127.60
127.60
+3.29%
142,299
1.53
Nov 25, 2025
122.63
123.95
119.39
123.53
123.53
+0.82%
101,216
0.95
Nov 24, 2025
119.90
124.33
119.00
122.52
122.52
+2.11%
131,856
1.23
Rows: