Education
About Us
Working with TipRanks
Follow Us
Advantest Corp (ATEYY)
OTHER OTC:ATEYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
128.93
130.89
128.31
129.31
129.31
-1.92%
30,734
0.42
Jan 07, 2026
134.25
134.25
131.55
131.84
131.84
-4.14%
84,870
1.16
Jan 06, 2026
137.78
138.86
135.98
137.53
137.53
-0.29%
77,365
1.06
Jan 05, 2026
137.00
138.30
134.92
137.93
137.93
+6.50%
117,444
1.63
Jan 02, 2026
125.80
129.72
125.80
129.51
129.51
+2.52%
50,909
0.71
Dec 31, 2025
127.00
127.00
124.98
126.33
126.32
-0.53%
23,337
0.32
Dec 30, 2025
126.61
127.27
125.84
127.00
127.00
+0.77%
23,984
0.33
Dec 29, 2025
120.05
126.59
120.05
126.03
126.03
-2.26%
30,919
0.42
Dec 26, 2025
122.73
129.49
122.73
128.95
128.95
-0.21%
26,414
0.34
Dec 24, 2025
127.50
131.18
127.50
129.22
129.22
+1.54%
17,603
0.23
Dec 23, 2025
131.30
131.30
125.71
127.26
127.26
-0.09%
47,925
0.61
Dec 22, 2025
126.00
127.88
126.00
127.38
127.38
+1.90%
31,672
0.40
Dec 19, 2025
123.94
127.38
123.94
125.01
125.01
+1.35%
45,254
0.57
Dec 18, 2025
119.40
123.71
119.40
123.35
123.35
+2.37%
94,993
1.20
Dec 17, 2025
124.14
124.29
120.17
120.50
120.50
-4.10%
50,619
0.63
Dec 16, 2025
124.88
125.96
124.39
125.65
125.65
+0.88%
53,343
0.65
Dec 15, 2025
125.68
126.07
124.41
124.55
124.55
-1.68%
45,820
0.55
Dec 12, 2025
133.10
133.10
125.23
126.68
126.68
-8.24%
51,496
0.61
Dec 11, 2025
135.00
138.05
134.50
138.05
138.05
+4.90%
53,233
0.63
Dec 10, 2025
128.78
131.60
127.39
131.60
131.60
+0.97%
55,237
0.65
Dec 09, 2025
130.25
131.56
129.81
130.33
130.33
+0.10%
29,165
0.34
Dec 08, 2025
134.76
134.76
128.17
130.21
130.20
-0.56%
61,587
0.71
Dec 05, 2025
131.00
131.46
129.99
130.94
130.94
-0.72%
25,222
0.29
Dec 04, 2025
133.67
133.73
131.28
131.89
131.89
-1.97%
74,805
0.84
Dec 03, 2025
132.00
134.54
131.18
134.54
134.54
+4.36%
91,134
1.03
Dec 02, 2025
129.00
129.35
127.10
128.92
128.92
+0.47%
36,855
0.41
Dec 01, 2025
124.86
128.98
124.86
128.32
128.32
-3.37%
62,816
0.68
Nov 28, 2025
130.00
133.88
130.00
132.79
132.79
+4.07%
37,088
0.39
Nov 26, 2025
124.60
127.80
123.00
127.60
127.60
+3.29%
142,299
1.31
Nov 25, 2025
122.63
123.95
119.39
123.53
123.53
+0.82%
101,216
0.93
Nov 24, 2025
119.90
124.33
119.00
122.52
122.52
+2.11%
131,856
1.20
Nov 21, 2025
114.87
119.99
113.38
119.99
119.99
-2.06%
80,431
0.73
Nov 20, 2025
133.00
137.35
122.49
122.52
122.52
-2.14%
141,738
1.29
Nov 19, 2025
125.70
126.50
122.80
125.20
125.20
+1.50%
70,068
0.63
Nov 18, 2025
124.88
125.95
121.42
123.35
123.34
-1.57%
60,642
0.53
Nov 17, 2025
127.75
128.87
124.25
125.31
125.31
-1.91%
53,555
0.47
Nov 14, 2025
125.00
128.84
120.15
127.75
127.75
+0.43%
226,518
2.02
Nov 13, 2025
128.37
130.88
127.00
127.20
127.20
-0.63%
270,695
2.49
Nov 12, 2025
129.33
129.57
127.58
128.01
128.01
-0.67%
43,978
0.40
Nov 11, 2025
126.00
131.50
126.00
128.87
128.87
-5.43%
53,221
0.48
Nov 10, 2025
134.55
136.53
133.80
136.27
136.26
+5.75%
56,700
0.50
Nov 07, 2025
130.00
130.00
125.00
128.86
128.86
-3.61%
92,826
0.82
Nov 06, 2025
138.39
138.39
133.20
133.68
133.68
-3.40%
68,409
0.60
Nov 05, 2025
135.00
139.11
133.58
138.39
138.39
+0.22%
74,444
0.64
Nov 04, 2025
141.30
143.30
138.08
138.09
138.09
-9.19%
94,382
0.82
Nov 03, 2025
150.95
152.70
150.29
152.06
152.06
+1.37%
50,425
0.43
Oct 31, 2025
148.20
151.31
148.20
150.00
150.00
+5.57%
96,238
0.82
Oct 30, 2025
144.20
144.80
141.78
142.09
142.09
+0.23%
77,723
0.64
Oct 29, 2025
152.65
152.65
140.03
141.76
141.76
+12.17%
164,757
1.36
Oct 28, 2025
126.30
126.39
123.55
126.38
126.38
+6.00%
53,635
0.42
Rows: