Advantest Corp (ATEYY)
OTHER OTC:ATEYY
Want to see ATEYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
190.00
197.00
190.00
197.00
197.00
+5.90%
96,031
1.31
May 05, 2026
185.89
190.00
184.75
186.02
186.02
+2.56%
96,299
1.32
May 04, 2026
181.10
184.47
177.57
181.37
181.37
0.00%
55,781
0.75
May 01, 2026
175.71
182.85
174.93
181.37
181.37
-3.01%
74,393
1.00
Apr 30, 2026
183.85
189.20
181.80
187.00
187.00
+2.92%
75,635
1.01
Apr 29, 2026
181.60
183.50
178.75
181.70
181.70
-0.07%
74,158
0.99
Apr 28, 2026
180.62
182.97
179.34
181.83
181.83
-7.23%
98,126
1.31
Apr 27, 2026
196.99
197.39
184.98
196.00
196.00
+3.74%
102,998
1.36
Apr 24, 2026
187.29
191.05
185.83
188.94
188.94
+8.32%
62,079
0.81
Apr 23, 2026
174.83
178.00
171.31
174.42
174.42
-2.01%
87,059
1.15
Apr 22, 2026
174.70
178.00
174.37
178.00
178.00
+6.45%
64,424
0.86
Apr 21, 2026
171.23
172.54
167.04
167.21
167.21
-3.77%
65,601
0.88
Apr 20, 2026
173.23
174.85
171.61
173.76
173.76
-4.46%
67,605
0.90
Apr 17, 2026
180.00
184.84
180.00
181.88
181.88
+2.19%
54,061
0.72
Apr 16, 2026
176.44
178.13
175.23
177.99
177.99
+2.29%
61,989
0.84
Apr 15, 2026
176.50
176.50
172.18
174.01
174.01
-0.47%
53,530
0.72
Apr 14, 2026
171.88
174.98
170.66
174.83
174.83
+8.61%
214,804
3.01
Apr 13, 2026
156.03
161.16
156.02
160.97
160.97
+1.05%
97,153
1.36
Apr 10, 2026
157.39
160.06
157.39
159.30
159.30
-0.09%
50,518
0.71
Apr 09, 2026
155.36
160.11
155.33
159.44
159.44
-1.12%
101,036
1.44
Apr 08, 2026
169.00
169.00
157.87
161.25
161.25
+14.09%
91,877
1.31
Apr 07, 2026
138.42
141.64
135.16
141.34
141.34
+1.72%
67,931
0.98
Apr 06, 2026
136.00
139.89
136.00
138.95
138.95
+2.44%
76,127
1.09
Apr 03, 2026
134.00
136.07
129.68
135.64
135.64
0.00%
0
0.00
Apr 02, 2026
134.00
136.07
129.68
135.64
135.64
-5.81%
71,632
1.00
Apr 01, 2026
142.81
145.67
141.89
144.00
144.00
+6.03%
62,329
0.87
Mar 31, 2026
128.00
136.51
128.00
135.81
135.81
+7.06%
82,206
1.17
Mar 30, 2026
132.60
132.60
125.48
126.86
126.86
-5.38%
73,475
1.06
Mar 27, 2026
136.75
136.75
132.10
134.08
134.08
-1.55%
110,839
1.63
Mar 26, 2026
142.14
142.95
136.19
136.19
136.19
-7.82%
106,949
1.60
Mar 25, 2026
152.00
152.00
146.76
147.75
147.75
+2.96%
41,388
0.62
Mar 24, 2026
137.00
144.67
137.00
143.50
143.50
-4.94%
127,200
1.98
Mar 23, 2026
152.33
153.09
148.83
150.96
150.96
+7.35%
99,990
1.58
Mar 20, 2026
151.75
151.75
140.62
140.62
140.62
-8.13%
64,240
1.02
Mar 19, 2026
148.75
154.78
145.75
153.07
153.07
+2.50%
78,170
1.26
Mar 18, 2026
154.85
155.16
149.28
149.33
149.33
-0.82%
92,182
1.50
Mar 17, 2026
149.40
152.23
149.40
150.56
150.56
-2.17%
42,412
0.68
Mar 16, 2026
153.02
155.92
152.87
153.90
153.90
+6.31%
74,639
1.21
Mar 13, 2026
149.83
150.74
143.76
144.76
144.76
-2.85%
92,958
1.52
Mar 12, 2026
156.05
156.05
148.63
149.00
149.00
-3.64%
49,055
0.80
Mar 11, 2026
154.96
158.12
153.10
154.63
154.63
-1.12%
54,104
0.89
Mar 10, 2026
152.30
160.08
152.30
156.38
156.38
-0.71%
113,979
1.90
Mar 09, 2026
148.00
157.57
142.40
157.50
157.50
+2.68%
107,483
1.81
Mar 06, 2026
164.00
164.00
153.39
153.39
153.39
-3.20%
51,229
0.87
Mar 05, 2026
160.91
162.68
154.35
158.46
158.46
-4.10%
53,554
0.91
Mar 04, 2026
163.75
166.41
163.01
165.23
165.23
+1.50%
56,100
0.96
Mar 03, 2026
155.00
163.00
153.51
162.79
162.79
-3.10%
79,568
1.36
Mar 02, 2026
164.85
168.65
163.77
167.99
167.99
-2.91%
88,940
1.52
Feb 27, 2026
169.05
173.93
169.05
173.03
173.03
-2.25%
53,547
0.92
Feb 26, 2026
182.80
182.80
173.92
177.01
177.01
-5.22%
53,670
0.92
Rows: