A10 Networks (ATEN)
NYSE:ATEN
Want to see ATEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.75
30.05
28.49
29.16
29.16
+2.93%
839,519
0.82
May 21, 2026
28.37
28.53
28.03
28.33
28.33
-1.22%
658,977
0.64
May 20, 2026
28.24
29.13
27.97
28.68
28.68
+1.41%
1,010,828
0.98
May 19, 2026
28.11
28.43
27.70
28.28
28.28
+0.57%
605,924
0.59
May 18, 2026
28.01
28.51
27.82
28.12
28.12
+0.61%
811,949
0.79
May 15, 2026
27.74
28.66
27.25
27.95
27.95
-0.07%
1,120,662
1.10
May 14, 2026
27.87
28.21
27.46
28.03
27.97
+1.08%
772,513
0.76
May 13, 2026
27.40
27.98
27.03
27.73
27.67
+1.39%
716,505
0.70
May 12, 2026
28.00
28.33
27.30
27.35
27.29
-2.39%
849,177
0.83
May 11, 2026
27.50
28.02
27.42
28.02
27.96
+0.79%
979,623
0.95
May 08, 2026
27.03
28.10
26.91
27.80
27.74
+1.94%
1,134,147
1.11
May 07, 2026
27.24
27.91
26.69
27.27
27.21
+2.06%
1,561,419
1.53
May 06, 2026
27.05
27.40
26.47
26.72
26.66
-1.51%
851,443
0.82
May 05, 2026
27.18
27.42
26.85
27.13
27.07
+0.33%
690,034
0.65
May 04, 2026
26.82
27.45
26.70
27.04
26.98
+0.71%
698,565
0.66
May 01, 2026
27.11
27.31
26.45
26.85
26.79
+0.64%
854,167
0.81
Apr 30, 2026
26.54
26.88
25.46
26.68
26.62
+0.19%
1,331,220
1.27
Apr 29, 2026
27.05
27.19
25.00
26.63
26.57
-5.33%
2,078,406
2.02
Apr 28, 2026
27.68
28.19
27.43
28.13
28.07
+1.59%
1,094,188
1.07
Apr 27, 2026
27.55
28.00
27.31
27.69
27.63
+0.47%
734,076
0.71
Apr 24, 2026
26.67
27.60
26.45
27.56
27.50
+3.53%
973,855
0.95
Apr 23, 2026
27.37
27.43
26.39
26.62
26.56
-3.72%
811,864
0.80
Apr 22, 2026
27.99
28.10
27.43
27.65
27.59
-0.22%
914,823
0.90
Apr 21, 2026
27.23
28.16
26.85
27.71
27.65
+1.80%
1,091,032
1.08
Apr 20, 2026
26.81
27.41
26.46
27.22
27.16
-1.20%
1,410,248
1.42
Apr 17, 2026
27.59
28.59
27.08
27.55
27.49
+3.88%
2,213,363
2.30
Apr 16, 2026
25.51
26.57
25.48
26.52
26.46
+3.96%
2,288,042
2.47
Apr 15, 2026
25.18
25.69
25.03
25.51
25.46
+1.84%
864,233
0.94
Apr 14, 2026
24.98
25.32
24.93
25.05
25.00
+0.48%
809,068
0.88
Apr 13, 2026
24.06
24.94
24.06
24.93
24.88
+3.88%
833,705
0.91
Apr 10, 2026
24.76
24.76
23.65
24.00
23.95
-2.84%
839,784
0.92
Apr 09, 2026
24.75
25.01
23.99
24.70
24.65
-1.32%
867,731
0.96
Apr 08, 2026
25.21
25.42
24.84
25.03
24.98
+1.42%
1,210,296
1.35
Apr 07, 2026
23.92
24.68
23.90
24.68
24.63
+2.92%
894,264
1.01
Apr 06, 2026
23.96
24.18
23.81
23.98
23.93
-0.04%
462,056
0.52
Apr 03, 2026
23.87
24.08
23.63
23.99
23.94
0.00%
0
0.00
Apr 02, 2026
23.87
24.08
23.63
23.99
23.94
-0.37%
668,404
0.75
Apr 01, 2026
23.45
24.22
23.34
24.08
24.03
+4.15%
813,997
0.92
Mar 31, 2026
22.55
23.14
22.27
23.12
23.07
+3.40%
732,383
0.84
Mar 30, 2026
22.55
22.69
22.21
22.36
22.31
+0.09%
1,751,188
2.05
Mar 27, 2026
22.83
23.05
22.29
22.34
22.29
-3.62%
640,448
0.76
Mar 26, 2026
23.06
23.62
22.98
23.18
23.13
-0.34%
1,050,623
1.26
Mar 25, 2026
23.00
23.71
22.90
23.26
23.21
+3.75%
1,601,947
1.96
Mar 24, 2026
22.34
22.79
22.03
22.42
22.37
0.00%
1,115,281
1.40
Mar 23, 2026
21.71
22.66
21.65
22.42
22.37
+4.47%
949,363
1.21
Mar 20, 2026
21.96
22.03
21.35
21.46
21.41
-2.45%
4,588,221
6.37
Mar 19, 2026
21.30
22.11
21.22
22.00
21.95
+2.42%
1,062,130
1.49
Mar 18, 2026
21.23
21.69
21.18
21.48
21.43
+0.99%
904,404
1.21
Mar 17, 2026
20.76
21.31
20.76
21.27
21.22
+2.51%
935,672
1.25
Mar 16, 2026
21.06
21.13
20.53
20.75
20.71
-1.05%
3,453,933
4.88
Rows: