A10 Networks (ATEN)
NYSE:ATEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.75
25.01
23.99
24.70
24.70
-1.32%
867,731
0.96
Apr 08, 2026
25.21
25.42
24.84
25.03
25.03
+1.42%
1,210,166
1.36
Apr 07, 2026
23.92
24.68
23.90
24.68
24.68
+2.92%
894,264
1.01
Apr 06, 2026
23.96
24.18
23.81
23.98
23.98
-0.04%
462,056
0.52
Apr 03, 2026
23.87
24.08
23.63
23.99
23.99
0.00%
0
0.00
Apr 02, 2026
23.87
24.08
23.63
23.99
23.99
-0.37%
668,404
0.75
Apr 01, 2026
23.45
24.22
23.34
24.08
24.08
+4.15%
813,997
0.92
Mar 31, 2026
22.55
23.14
22.27
23.12
23.12
+3.40%
732,383
0.84
Mar 30, 2026
22.55
22.69
22.21
22.36
22.36
+0.09%
1,751,188
2.06
Mar 27, 2026
22.83
23.05
22.29
22.34
22.34
-3.62%
639,897
0.76
Mar 26, 2026
23.06
23.62
22.98
23.18
23.18
-0.34%
1,050,586
1.26
Mar 25, 2026
23.00
23.71
22.90
23.26
23.26
+3.75%
1,601,868
1.97
Mar 24, 2026
22.34
22.79
22.03
22.42
22.42
0.00%
1,115,001
1.40
Mar 23, 2026
21.71
22.66
21.65
22.42
22.42
+4.47%
949,363
1.21
Mar 20, 2026
21.96
22.03
21.35
21.46
21.46
-2.45%
4,576,345
6.37
Mar 19, 2026
21.30
22.11
21.22
22.00
22.00
+2.42%
1,047,275
1.47
Mar 18, 2026
21.23
21.69
21.18
21.48
21.48
+0.99%
904,353
1.21
Mar 17, 2026
20.76
21.31
20.76
21.27
21.27
+2.51%
875,230
1.17
Mar 16, 2026
21.06
21.13
20.53
20.75
20.75
-1.05%
3,453,926
4.88
Mar 13, 2026
21.08
21.39
20.71
20.97
20.97
-0.43%
448,060
0.62
Mar 12, 2026
20.77
21.21
20.66
21.06
21.06
+0.48%
714,916
0.98
Mar 11, 2026
20.70
20.99
20.59
20.96
20.96
+1.70%
532,297
0.72
Mar 10, 2026
20.45
20.80
20.10
20.61
20.61
+0.78%
550,628
0.75
Mar 09, 2026
20.27
20.59
19.99
20.45
20.45
-0.10%
608,763
0.82
Mar 06, 2026
20.70
20.82
20.20
20.47
20.47
-1.87%
555,808
0.75
Mar 05, 2026
20.54
20.97
20.54
20.86
20.86
+0.87%
546,527
0.74
Mar 04, 2026
20.37
20.72
20.19
20.68
20.68
+1.37%
748,515
1.02
Mar 03, 2026
19.38
20.49
19.11
20.40
20.40
+2.72%
657,389
0.90
Mar 02, 2026
19.07
20.00
18.88
19.86
19.86
+3.12%
866,820
1.20
Feb 27, 2026
19.05
19.28
18.86
19.26
19.26
0.00%
883,332
1.23
Feb 26, 2026
19.47
19.61
19.06
19.26
19.26
-0.10%
559,675
0.78
Feb 25, 2026
19.02
19.36
18.75
19.28
19.28
+1.53%
660,341
0.93
Feb 24, 2026
19.02
19.49
18.90
18.99
18.99
+0.26%
714,386
1.02
Feb 23, 2026
19.92
19.92
18.72
18.94
18.94
-5.21%
822,880
1.18
Feb 20, 2026
19.78
20.13
19.71
19.98
19.98
+1.52%
1,173,065
1.69
Feb 19, 2026
19.84
19.93
19.58
19.68
19.68
-1.35%
548,093
0.79
Feb 18, 2026
20.06
20.11
19.67
19.95
19.95
-0.55%
922,740
1.34
Feb 17, 2026
20.48
20.88
20.03
20.06
20.06
-3.09%
816,741
1.20
Feb 16, 2026
20.42
20.74
20.23
20.70
20.70
0.00%
0
0.00
Feb 13, 2026
20.42
20.74
20.23
20.70
20.70
+2.02%
1,090,062
1.59
Feb 12, 2026
21.00
21.12
20.17
20.35
20.29
-2.77%
930,768
1.37
Feb 11, 2026
20.94
21.13
20.49
20.93
20.87
+0.05%
1,466,215
2.10
Feb 10, 2026
21.23
21.31
20.78
20.92
20.86
+0.05%
1,068,426
1.54
Feb 09, 2026
19.67
21.18
19.57
20.91
20.85
+6.30%
1,462,641
2.15
Feb 06, 2026
19.46
19.76
19.30
19.67
19.61
+1.76%
1,761,677
2.67
Feb 05, 2026
17.72
19.87
17.72
19.33
19.27
+10.33%
1,985,010
3.08
Feb 04, 2026
17.10
17.67
17.01
17.52
17.47
+1.45%
774,528
1.20
Feb 03, 2026
17.47
17.55
16.85
17.27
17.22
-2.37%
811,174
1.26
Feb 02, 2026
17.37
17.84
17.21
17.69
17.64
+1.43%
776,006
1.20
Jan 30, 2026
17.63
17.77
17.22
17.44
17.39
-1.52%
712,374
1.10
Rows: