Education
About Us
Working with TipRanks
Follow Us
A10 Networks (ATEN)
:ATEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.16
18.56
18.15
18.30
18.30
+1.22%
886,507
1.39
Dec 17, 2025
18.02
18.25
17.92
18.08
18.08
+0.28%
828,010
1.30
Dec 16, 2025
17.77
18.10
17.74
18.03
18.03
+1.29%
1,229,656
1.95
Dec 15, 2025
18.11
18.11
17.42
17.80
17.80
-1.77%
1,261,088
2.03
Dec 12, 2025
18.35
18.41
18.11
18.12
18.12
-1.36%
1,250,212
2.05
Dec 11, 2025
18.47
18.54
18.25
18.37
18.37
-0.65%
443,606
0.73
Dec 10, 2025
18.13
18.65
18.13
18.49
18.49
+1.93%
680,132
1.11
Dec 09, 2025
17.76
18.20
17.76
18.14
18.14
+2.02%
607,055
0.99
Dec 08, 2025
17.82
18.05
17.77
17.78
17.78
+0.06%
473,094
0.77
Dec 05, 2025
17.59
17.85
17.56
17.77
17.77
+1.02%
398,635
0.65
Dec 04, 2025
17.53
17.74
17.49
17.59
17.59
-0.28%
466,370
0.75
Dec 03, 2025
17.34
17.75
17.21
17.64
17.64
+1.73%
440,190
0.71
Dec 02, 2025
17.31
17.48
17.25
17.34
17.34
+0.93%
475,106
0.77
Dec 01, 2025
17.08
17.25
17.07
17.18
17.18
-0.23%
553,755
0.88
Nov 28, 2025
17.00
17.25
16.97
17.22
17.22
+1.41%
308,130
0.48
Nov 26, 2025
17.01
17.26
16.97
16.98
16.98
-0.53%
709,029
1.11
Nov 25, 2025
16.83
17.21
16.77
17.07
17.07
+1.37%
876,638
1.39
Nov 24, 2025
16.86
17.01
16.63
16.84
16.84
0.00%
530,924
0.84
Nov 21, 2025
16.68
16.96
16.65
16.84
16.84
+1.26%
489,520
0.77
Nov 20, 2025
16.82
16.90
16.55
16.63
16.63
+0.48%
517,456
0.81
Nov 19, 2025
16.60
16.79
16.52
16.55
16.55
-0.78%
726,123
1.15
Nov 18, 2025
16.84
17.00
16.67
16.68
16.68
-0.95%
617,093
0.98
Nov 17, 2025
17.36
17.49
16.81
16.84
16.84
-3.72%
665,074
1.05
Nov 14, 2025
16.89
17.50
16.76
17.49
17.49
+2.10%
2,531,897
4.22
Nov 13, 2025
17.03
17.17
16.89
17.13
17.13
+0.23%
744,374
1.25
Nov 12, 2025
17.30
17.40
16.98
17.09
17.09
-0.64%
604,502
1.01
Nov 11, 2025
17.18
17.46
17.10
17.20
17.20
-0.06%
554,149
0.92
Nov 10, 2025
17.46
17.54
16.86
17.21
17.21
-0.12%
970,827
1.61
Nov 07, 2025
17.59
17.69
17.17
17.23
17.23
-3.15%
694,785
1.14
Nov 06, 2025
17.93
18.32
17.73
17.79
17.79
-1.88%
928,375
1.52
Nov 05, 2025
18.38
18.80
17.64
18.13
18.13
+3.48%
954,445
1.56
Nov 04, 2025
17.76
17.91
17.51
17.52
17.52
-2.50%
635,324
1.01
Nov 03, 2025
17.88
17.98
17.60
17.97
17.97
+0.73%
503,265
0.79
Oct 31, 2025
17.68
17.89
17.56
17.84
17.84
+0.96%
558,763
0.87
Oct 30, 2025
17.42
17.80
17.39
17.67
17.67
+1.03%
404,837
0.63
Oct 29, 2025
18.10
18.29
17.31
17.49
17.49
-3.64%
526,444
0.81
Oct 28, 2025
17.77
18.23
17.76
18.15
18.15
+2.08%
520,386
0.79
Oct 27, 2025
18.20
18.24
17.75
17.78
17.78
-1.44%
333,983
0.51
Oct 24, 2025
18.22
18.22
17.93
18.04
18.04
+0.11%
289,274
0.43
Oct 23, 2025
17.72
18.07
17.59
18.02
18.02
+1.46%
303,790
0.45
Oct 22, 2025
18.10
18.15
17.62
17.76
17.76
-1.66%
397,483
0.59
Oct 21, 2025
17.68
18.09
17.65
18.06
18.06
+2.15%
358,229
0.53
Oct 20, 2025
17.66
17.76
17.44
17.68
17.68
+1.26%
417,239
0.61
Oct 17, 2025
17.15
17.48
17.10
17.46
17.46
+1.22%
351,782
0.51
Oct 16, 2025
17.60
17.63
17.11
17.25
17.25
-1.48%
554,818
0.79
Oct 15, 2025
17.91
17.94
17.34
17.51
17.51
-1.30%
400,646
0.55
Oct 14, 2025
17.63
17.82
17.58
17.74
17.74
-0.67%
415,788
0.57
Oct 13, 2025
17.96
18.17
17.78
17.86
17.86
+0.73%
346,940
0.47
Oct 10, 2025
18.39
18.54
17.66
17.73
17.73
-3.59%
476,926
0.63
Oct 09, 2025
18.47
18.47
18.11
18.39
18.39
-0.33%
311,607
0.41
Rows: