Education
About Us
Working with TipRanks
Follow Us
A10 Networks (ATEN)
NYSE:ATEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
18.30
18.31
17.33
17.71
17.71
-3.96%
872,581
1.36
Jan 28, 2026
18.28
18.52
18.12
18.44
18.44
+1.65%
989,508
1.56
Jan 27, 2026
17.96
18.14
17.80
18.14
18.14
+1.85%
603,003
0.96
Jan 26, 2026
17.49
17.81
17.41
17.81
17.81
+2.47%
629,116
1.00
Jan 23, 2026
17.47
17.71
17.28
17.38
17.38
-0.46%
629,532
1.00
Jan 22, 2026
17.25
17.56
17.23
17.46
17.46
+1.93%
453,914
0.73
Jan 21, 2026
17.03
17.18
16.83
17.13
17.13
+1.06%
469,913
0.75
Jan 20, 2026
17.04
17.19
16.80
16.95
16.95
-2.08%
439,105
0.71
Jan 19, 2026
17.60
17.64
17.17
17.31
17.31
0.00%
0
0.00
Jan 16, 2026
17.60
17.64
17.17
17.31
17.31
-1.54%
516,325
0.83
Jan 15, 2026
17.53
17.61
17.33
17.58
17.58
+1.03%
741,949
1.20
Jan 14, 2026
17.24
17.41
17.11
17.40
17.40
+0.69%
497,587
0.81
Jan 13, 2026
17.46
17.48
17.11
17.28
17.28
-0.69%
439,421
0.71
Jan 12, 2026
17.24
17.47
17.15
17.40
17.40
+0.99%
526,494
0.85
Jan 09, 2026
17.30
17.41
17.00
17.23
17.23
-0.52%
695,056
1.14
Jan 08, 2026
17.45
17.55
17.28
17.32
17.32
-1.37%
574,249
0.94
Jan 07, 2026
17.67
17.75
17.40
17.56
17.56
+0.57%
489,158
0.80
Jan 06, 2026
17.47
17.57
17.30
17.46
17.46
-0.68%
432,911
0.71
Jan 05, 2026
17.35
17.75
17.31
17.58
17.58
+1.33%
422,686
0.70
Jan 02, 2026
17.80
17.98
17.21
17.35
17.35
-1.92%
453,935
0.75
Jan 01, 2026
17.93
17.95
17.60
17.69
17.69
0.00%
0
0.00
Dec 31, 2025
17.93
17.95
17.60
17.69
17.69
-1.34%
316,658
0.51
Dec 30, 2025
18.01
18.11
17.93
17.93
17.93
-0.66%
369,049
0.60
Dec 29, 2025
18.04
18.10
17.90
18.05
18.05
-0.11%
327,057
0.53
Dec 26, 2025
18.03
18.14
17.99
18.07
18.07
+0.39%
302,253
0.48
Dec 25, 2025
18.03
18.06
17.93
18.00
18.00
0.00%
0
0.00
Dec 24, 2025
18.03
18.06
17.93
18.00
18.00
0.00%
172,446
0.27
Dec 23, 2025
18.08
18.14
17.95
18.00
18.00
-0.72%
455,785
0.71
Dec 22, 2025
18.10
18.45
17.96
18.13
18.13
+0.95%
585,254
0.91
Dec 19, 2025
18.32
18.39
17.92
17.96
17.96
-1.86%
3,270,524
5.41
Dec 18, 2025
18.16
18.56
18.15
18.30
18.30
+1.22%
886,507
1.47
Dec 17, 2025
18.02
18.25
17.92
18.08
18.08
+0.28%
828,010
1.32
Dec 16, 2025
17.77
18.10
17.74
18.03
18.03
+1.29%
1,229,656
1.98
Dec 15, 2025
18.11
18.11
17.42
17.80
17.80
-1.77%
1,261,088
2.07
Dec 12, 2025
18.35
18.41
18.11
18.12
18.12
-1.36%
1,250,212
2.08
Dec 11, 2025
18.47
18.54
18.25
18.37
18.37
-0.65%
443,606
0.73
Dec 10, 2025
18.13
18.65
18.13
18.49
18.49
+1.93%
680,132
1.13
Dec 09, 2025
17.76
18.20
17.76
18.14
18.14
+2.02%
607,055
1.01
Dec 08, 2025
17.82
18.05
17.77
17.78
17.78
+0.06%
473,094
0.78
Dec 05, 2025
17.59
17.85
17.56
17.77
17.77
+1.02%
398,635
0.66
Dec 04, 2025
17.53
17.74
17.49
17.59
17.59
-0.28%
466,370
0.77
Dec 03, 2025
17.34
17.75
17.21
17.64
17.64
+1.73%
440,190
0.72
Dec 02, 2025
17.31
17.48
17.25
17.34
17.34
+0.93%
475,106
0.78
Dec 01, 2025
17.08
17.25
17.07
17.18
17.18
-0.23%
553,755
0.91
Nov 28, 2025
17.00
17.25
16.97
17.22
17.22
+1.41%
308,130
0.50
Nov 27, 2025
17.01
17.26
16.97
16.98
16.98
0.00%
0
0.00
Nov 26, 2025
17.01
17.26
16.97
16.98
16.98
-0.53%
709,029
1.11
Nov 25, 2025
16.83
17.21
16.77
17.07
17.07
+1.37%
876,638
1.39
Nov 24, 2025
16.86
17.01
16.63
16.84
16.84
0.00%
530,924
0.84
Nov 21, 2025
16.68
16.96
16.65
16.84
16.84
+1.26%
489,520
0.77
Rows: