A10 Networks (ATEN)
NYSE:ATEN
Want to see ATEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.54
26.88
25.46
26.68
26.68
+0.19%
1,331,220
1.27
Apr 29, 2026
27.05
27.19
25.00
26.63
26.63
-5.33%
2,077,978
2.02
Apr 28, 2026
27.68
28.19
27.43
28.13
28.13
+1.59%
1,094,188
1.07
Apr 27, 2026
27.55
28.00
27.31
27.69
27.69
+0.47%
734,076
0.71
Apr 24, 2026
26.67
27.60
26.45
27.56
27.56
+3.53%
973,855
0.95
Apr 23, 2026
27.37
27.43
26.39
26.62
26.62
-3.73%
811,864
0.80
Apr 22, 2026
27.99
28.10
27.43
27.65
27.65
-0.22%
914,823
0.90
Apr 21, 2026
27.23
28.16
26.85
27.71
27.71
+1.80%
1,091,032
1.09
Apr 20, 2026
26.81
27.41
26.46
27.22
27.22
-1.20%
1,410,248
1.43
Apr 17, 2026
27.59
28.59
27.08
27.55
27.55
+3.88%
2,213,363
2.30
Apr 16, 2026
25.51
26.57
25.48
26.52
26.52
+3.96%
2,288,042
2.48
Apr 15, 2026
25.18
25.69
25.03
25.51
25.51
+1.84%
864,233
0.94
Apr 14, 2026
24.98
25.32
24.93
25.05
25.05
+0.48%
809,068
0.88
Apr 13, 2026
24.06
24.94
24.06
24.93
24.93
+3.88%
833,705
0.91
Apr 10, 2026
24.76
24.76
23.65
24.00
24.00
-2.83%
839,784
0.93
Apr 09, 2026
24.75
25.01
23.99
24.70
24.70
-1.32%
867,731
0.96
Apr 08, 2026
25.21
25.42
24.84
25.03
25.03
+1.42%
1,210,166
1.36
Apr 07, 2026
23.92
24.68
23.90
24.68
24.68
+2.92%
894,264
1.01
Apr 06, 2026
23.96
24.18
23.81
23.98
23.98
-0.04%
462,056
0.52
Apr 03, 2026
23.87
24.08
23.63
23.99
23.99
0.00%
0
0.00
Apr 02, 2026
23.87
24.08
23.63
23.99
23.99
-0.37%
668,404
0.75
Apr 01, 2026
23.45
24.22
23.34
24.08
24.08
+4.15%
813,997
0.92
Mar 31, 2026
22.55
23.14
22.27
23.12
23.12
+3.40%
732,383
0.84
Mar 30, 2026
22.55
22.69
22.21
22.36
22.36
+0.09%
1,751,188
2.06
Mar 27, 2026
22.83
23.05
22.29
22.34
22.34
-3.62%
639,897
0.76
Mar 26, 2026
23.06
23.62
22.98
23.18
23.18
-0.34%
1,050,586
1.26
Mar 25, 2026
23.00
23.71
22.90
23.26
23.26
+3.75%
1,601,868
1.97
Mar 24, 2026
22.34
22.79
22.03
22.42
22.42
0.00%
1,115,001
1.40
Mar 23, 2026
21.71
22.66
21.65
22.42
22.42
+4.47%
949,363
1.21
Mar 20, 2026
21.96
22.03
21.35
21.46
21.46
-2.45%
4,576,345
6.37
Mar 19, 2026
21.30
22.11
21.22
22.00
22.00
+2.42%
1,047,275
1.47
Mar 18, 2026
21.23
21.69
21.18
21.48
21.48
+0.99%
904,353
1.21
Mar 17, 2026
20.76
21.31
20.76
21.27
21.27
+2.51%
875,230
1.17
Mar 16, 2026
21.06
21.13
20.53
20.75
20.75
-1.05%
3,453,926
4.88
Mar 13, 2026
21.08
21.39
20.71
20.97
20.97
-0.43%
448,060
0.62
Mar 12, 2026
20.77
21.21
20.66
21.06
21.06
+0.48%
714,916
0.98
Mar 11, 2026
20.70
20.99
20.59
20.96
20.96
+1.70%
532,297
0.72
Mar 10, 2026
20.45
20.80
20.10
20.61
20.61
+0.78%
550,628
0.75
Mar 09, 2026
20.27
20.59
19.99
20.45
20.45
-0.10%
608,763
0.82
Mar 06, 2026
20.70
20.82
20.20
20.47
20.47
-1.87%
555,808
0.75
Mar 05, 2026
20.54
20.97
20.54
20.86
20.86
+0.87%
546,527
0.74
Mar 04, 2026
20.37
20.72
20.19
20.68
20.68
+1.37%
748,515
1.02
Mar 03, 2026
19.38
20.49
19.11
20.40
20.40
+2.72%
657,389
0.90
Mar 02, 2026
19.07
20.00
18.88
19.86
19.86
+3.12%
866,820
1.20
Feb 27, 2026
19.05
19.28
18.86
19.26
19.26
0.00%
883,332
1.23
Feb 26, 2026
19.47
19.61
19.06
19.26
19.26
-0.10%
559,675
0.78
Feb 25, 2026
19.02
19.36
18.75
19.28
19.28
+1.53%
660,341
0.93
Feb 24, 2026
19.02
19.49
18.90
18.99
18.99
+0.26%
714,386
1.02
Feb 23, 2026
19.92
19.92
18.72
18.94
18.94
-5.21%
822,880
1.18
Feb 20, 2026
19.78
20.13
19.71
19.98
19.98
+1.52%
1,173,065
1.69
Rows: