Education
About Us
Working with TipRanks
Follow Us
A10 Networks (ATEN)
NYSE:ATEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
17.45
17.55
17.28
17.32
17.32
-1.37%
574,249
0.94
Jan 07, 2026
17.67
17.75
17.40
17.56
17.56
+0.57%
489,158
0.80
Jan 06, 2026
17.47
17.57
17.30
17.46
17.46
-0.68%
432,911
0.71
Jan 05, 2026
17.35
17.75
17.31
17.58
17.58
+1.33%
422,686
0.70
Jan 02, 2026
17.80
17.98
17.21
17.35
17.35
-1.92%
453,935
0.75
Jan 01, 2026
17.93
17.95
17.60
17.69
17.69
0.00%
0
0.00
Dec 31, 2025
17.93
17.95
17.60
17.69
17.69
-1.34%
316,658
0.51
Dec 30, 2025
18.01
18.11
17.93
17.93
17.93
-0.66%
369,049
0.60
Dec 29, 2025
18.04
18.10
17.90
18.05
18.05
-0.11%
327,057
0.53
Dec 26, 2025
18.03
18.14
17.99
18.07
18.07
+0.39%
302,253
0.48
Dec 25, 2025
18.03
18.06
17.93
18.00
18.00
0.00%
0
0.00
Dec 24, 2025
18.03
18.06
17.93
18.00
18.00
0.00%
172,446
0.27
Dec 23, 2025
18.08
18.14
17.95
18.00
18.00
-0.72%
455,785
0.71
Dec 22, 2025
18.10
18.45
17.96
18.13
18.13
+0.95%
585,254
0.91
Dec 19, 2025
18.32
18.39
17.92
17.96
17.96
-1.86%
3,270,524
5.41
Dec 18, 2025
18.16
18.56
18.15
18.30
18.30
+1.22%
886,507
1.47
Dec 17, 2025
18.02
18.25
17.92
18.08
18.08
+0.28%
828,010
1.32
Dec 16, 2025
17.77
18.10
17.74
18.03
18.03
+1.29%
1,229,656
1.98
Dec 15, 2025
18.11
18.11
17.42
17.80
17.80
-1.77%
1,261,088
2.07
Dec 12, 2025
18.35
18.41
18.11
18.12
18.12
-1.36%
1,250,212
2.08
Dec 11, 2025
18.47
18.54
18.25
18.37
18.37
-0.65%
443,606
0.73
Dec 10, 2025
18.13
18.65
18.13
18.49
18.49
+1.93%
680,132
1.13
Dec 09, 2025
17.76
18.20
17.76
18.14
18.14
+2.02%
607,055
1.01
Dec 08, 2025
17.82
18.05
17.77
17.78
17.78
+0.06%
473,094
0.78
Dec 05, 2025
17.59
17.85
17.56
17.77
17.77
+1.02%
398,635
0.66
Dec 04, 2025
17.53
17.74
17.49
17.59
17.59
-0.28%
466,370
0.77
Dec 03, 2025
17.34
17.75
17.21
17.64
17.64
+1.73%
440,190
0.72
Dec 02, 2025
17.31
17.48
17.25
17.34
17.34
+0.93%
475,106
0.78
Dec 01, 2025
17.08
17.25
17.07
17.18
17.18
-0.23%
553,755
0.91
Nov 28, 2025
17.00
17.25
16.97
17.22
17.22
+1.41%
308,130
0.50
Nov 27, 2025
17.01
17.26
16.97
16.98
16.98
0.00%
0
0.00
Nov 26, 2025
17.01
17.26
16.97
16.98
16.98
-0.53%
709,029
1.11
Nov 25, 2025
16.83
17.21
16.77
17.07
17.07
+1.37%
876,638
1.39
Nov 24, 2025
16.86
17.01
16.63
16.84
16.84
0.00%
530,924
0.84
Nov 21, 2025
16.68
16.96
16.65
16.84
16.84
+1.26%
489,520
0.77
Nov 20, 2025
16.82
16.90
16.55
16.63
16.63
+0.48%
517,456
0.81
Nov 19, 2025
16.60
16.79
16.52
16.55
16.55
-0.78%
726,123
1.15
Nov 18, 2025
16.84
17.00
16.67
16.68
16.68
-0.95%
617,093
0.98
Nov 17, 2025
17.36
17.49
16.81
16.84
16.84
-3.72%
665,074
1.05
Nov 14, 2025
16.89
17.50
16.76
17.49
17.49
+2.10%
2,531,897
4.22
Nov 13, 2025
17.03
17.17
16.89
17.13
17.13
+0.23%
744,374
1.25
Nov 12, 2025
17.30
17.40
16.98
17.09
17.09
-0.64%
604,502
1.01
Nov 11, 2025
17.18
17.46
17.10
17.20
17.20
-0.06%
554,149
0.92
Nov 10, 2025
17.46
17.54
16.86
17.21
17.21
-0.12%
970,827
1.61
Nov 07, 2025
17.59
17.69
17.17
17.23
17.23
-3.15%
694,785
1.14
Nov 06, 2025
17.93
18.32
17.73
17.79
17.79
-1.88%
928,375
1.52
Nov 05, 2025
18.38
18.80
17.64
18.13
18.13
+3.48%
954,445
1.56
Nov 04, 2025
17.76
17.91
17.51
17.52
17.52
-2.50%
635,324
1.01
Nov 03, 2025
17.88
17.98
17.60
17.97
17.97
+0.73%
503,265
0.79
Oct 31, 2025
17.68
17.89
17.56
17.84
17.84
+0.96%
558,763
0.87
Rows: