Education
About Us
Working with TipRanks
Follow Us
Data443 Risk Mitigation Inc (ATDS)
OTHER OTC:ATDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
1,637,997
11.05
Feb 25, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
871,296
6.48
Feb 24, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
1,857,831
17.68
Feb 21, 2025
0.01
0.04
<0.01
0.02
0.02
+30.77%
2,801,335
46.18
Feb 19, 2025
0.02
0.02
<0.01
0.01
0.01
0.00%
768,871
15.83
Feb 18, 2025
0.02
0.02
0.01
0.01
0.01
-35.00%
426,561
10.15
Feb 14, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
457,140
13.14
Feb 13, 2025
0.04
0.04
0.02
0.02
0.02
-41.18%
254,957
8.29
Feb 12, 2025
0.05
0.05
0.03
0.03
0.03
-24.44%
91,658
3.13
Feb 11, 2025
0.05
0.05
0.04
0.05
0.04
-23.73%
155,975
5.80
Feb 10, 2025
0.07
0.07
0.06
0.06
0.06
-33.71%
3,129
0.12
Feb 07, 2025
0.06
0.09
0.05
0.09
0.09
+28.99%
52,096
1.98
Feb 06, 2025
0.05
0.07
0.05
0.07
0.07
+18.97%
127,927
5.26
Feb 05, 2025
0.06
0.06
0.05
0.06
0.06
+9.43%
9,581
0.39
Feb 04, 2025
0.06
0.06
0.05
0.05
0.05
-15.87%
63,643
2.68
Feb 03, 2025
0.06
0.07
0.06
0.06
0.06
+5.00%
0
0.00
Jan 31, 2025
0.05
0.06
0.05
0.06
0.06
+17.65%
50,690
2.20
Jan 30, 2025
0.05
0.06
0.05
0.05
0.05
-7.27%
29,700
1.32
Jan 29, 2025
0.06
0.06
0.06
0.06
0.06
+1.85%
7,877
0.35
Jan 28, 2025
0.05
0.06
0.05
0.05
0.05
-6.90%
0
0.00
Jan 27, 2025
0.05
0.06
0.05
0.06
0.06
+3.57%
55,323
2.53
Jan 24, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
1,000
0.05
Jan 23, 2025
0.04
0.06
0.04
0.06
0.06
+12.00%
107,825
5.32
Jan 22, 2025
0.06
0.06
0.04
0.05
0.05
+2.04%
65,619
3.41
Jan 21, 2025
0.05
0.06
0.04
0.05
0.05
-2.00%
62,899
3.45
Jan 17, 2025
0.08
0.08
0.05
0.05
0.05
-42.53%
29,539
1.65
Jan 16, 2025
0.07
0.09
0.07
0.09
0.09
+45.00%
10,195
0.57
Jan 15, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
36,546
2.12
Jan 14, 2025
0.06
0.07
0.06
0.06
0.06
+5.26%
0
0.00
Jan 13, 2025
0.07
0.07
0.06
0.06
0.06
-5.00%
5,350
0.31
Rows: