Atlas Critical Minerals Corporation (ATCX)
NASDAQ:ATCX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.37
4.47
4.12
4.30
4.30
-2.49%
26,963
0.73
May 28, 2026
4.37
4.62
4.37
4.41
4.41
+0.92%
16,546
0.43
May 27, 2026
4.37
4.74
4.35
4.37
4.37
-1.35%
23,860
0.61
May 26, 2026
4.50
4.73
4.36
4.43
4.43
-0.23%
23,796
0.59
May 22, 2026
4.45
4.65
4.40
4.44
4.44
+2.30%
20,189
0.50
May 21, 2026
4.51
4.80
4.28
4.34
4.34
-9.01%
53,342
1.27
May 20, 2026
4.66
4.94
4.51
4.77
4.77
+1.92%
38,248
0.92
May 19, 2026
4.87
5.09
4.66
4.68
4.68
-4.49%
25,346
0.60
May 18, 2026
5.12
5.12
4.82
4.90
4.90
-2.20%
20,567
0.48
May 15, 2026
5.15
5.20
4.91
5.01
5.01
-4.21%
34,109
0.79
May 14, 2026
5.44
5.60
5.17
5.23
5.23
-2.79%
24,837
0.58
May 13, 2026
5.33
5.50
5.33
5.38
5.38
-1.28%
10,908
0.25
May 12, 2026
5.50
5.59
5.40
5.45
5.45
-1.80%
10,126
0.23
May 11, 2026
5.52
5.75
5.52
5.55
5.55
-3.31%
15,662
0.34
May 08, 2026
5.88
6.00
5.65
5.74
5.74
-2.21%
27,149
0.59
May 07, 2026
5.68
6.06
5.60
5.87
5.87
+2.98%
33,967
0.72
May 06, 2026
5.46
5.74
5.32
5.70
5.70
+2.70%
29,758
0.62
May 05, 2026
5.61
5.64
5.54
5.55
5.55
+0.18%
6,717
0.14
May 04, 2026
5.74
5.80
5.50
5.54
5.54
-2.29%
32,210
0.64
May 01, 2026
5.62
5.84
5.62
5.67
5.67
-0.35%
30,082
0.58
Apr 30, 2026
5.84
5.90
5.61
5.69
5.69
-0.35%
35,482
0.67
Apr 29, 2026
5.30
5.88
5.25
5.71
5.71
+7.74%
76,291
1.35
Apr 28, 2026
5.05
5.40
4.91
5.30
5.30
+4.29%
49,616
0.84
Apr 27, 2026
5.09
5.40
4.93
5.08
5.08
+1.44%
58,912
0.96
Apr 24, 2026
5.21
5.27
5.00
5.01
5.01
-3.09%
27,527
0.43
Apr 23, 2026
5.00
5.29
5.00
5.17
5.17
0.00%
34,077
0.48
Apr 22, 2026
5.25
5.46
5.16
5.17
5.17
0.00%
42,700
0.57
Apr 21, 2026
5.46
5.62
5.10
5.17
5.17
-6.51%
55,043
0.69
Apr 20, 2026
5.28
5.53
5.26
5.53
5.53
+4.93%
30,711
0.36
Apr 17, 2026
5.21
5.45
5.06
5.27
5.27
+4.15%
68,476
0.78
Apr 16, 2026
5.25
5.40
4.71
5.06
5.06
+2.02%
65,867
0.76
Apr 15, 2026
5.31
5.44
4.92
4.96
4.96
-6.94%
56,600
0.65
Apr 14, 2026
5.26
5.49
5.10
5.33
5.33
+2.11%
39,631
0.46
Apr 13, 2026
5.28
5.55
5.07
5.22
5.22
-0.19%
36,491
0.41
Apr 10, 2026
5.12
5.58
5.08
5.23
5.23
+3.16%
25,462
0.28
Apr 09, 2026
5.91
6.20
5.05
5.07
5.07
-12.59%
64,153
0.69
Apr 08, 2026
6.38
6.40
5.75
5.80
5.80
-0.51%
39,155
0.41
Apr 07, 2026
6.33
6.39
5.70
5.83
5.83
-6.87%
24,608
0.26
Apr 06, 2026
5.93
6.46
5.31
6.26
6.26
+10.02%
54,047
0.58
Apr 03, 2026
5.55
5.89
5.19
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
5.55
5.89
5.19
5.69
5.69
-0.70%
18,267
0.20
Apr 01, 2026
5.64
6.16
5.50
5.73
5.73
+3.06%
53,816
0.58
Mar 31, 2026
4.56
5.79
4.50
5.56
5.56
+24.66%
64,227
0.70
Mar 30, 2026
4.80
5.01
4.39
4.46
4.46
-6.50%
30,171
0.33
Mar 27, 2026
5.04
5.25
4.77
4.77
4.77
-6.47%
9,412
0.10
Mar 26, 2026
5.21
5.31
5.04
5.10
5.10
-3.77%
6,179
0.07
Mar 25, 2026
5.31
5.44
5.26
5.30
5.30
+2.71%
11,029
0.12
Mar 24, 2026
4.88
5.30
4.86
5.16
5.16
+3.20%
27,004
0.30
Mar 23, 2026
4.88
5.25
4.88
5.00
5.00
+2.46%
31,509
0.35
Mar 20, 2026
5.20
5.34
4.65
4.88
4.88
-6.15%
33,580
0.38
Rows: