Atlas Critical Minerals Corporation (ATCX)
NASDAQ:ATCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.38
6.40
5.75
5.80
5.80
-0.51%
39,155
0.41
Apr 07, 2026
6.33
6.39
5.70
5.83
5.83
-6.87%
24,608
0.26
Apr 06, 2026
5.93
6.46
5.31
6.26
6.26
+10.02%
54,047
0.58
Apr 03, 2026
5.55
5.89
5.19
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
5.55
5.89
5.19
5.69
5.69
-0.70%
18,267
0.20
Apr 01, 2026
5.64
6.16
5.50
5.73
5.73
+3.06%
53,816
0.58
Mar 31, 2026
4.56
5.79
4.50
5.56
5.56
+24.66%
64,227
0.70
Mar 30, 2026
4.80
5.01
4.39
4.46
4.46
-6.50%
30,171
0.33
Mar 27, 2026
5.04
5.25
4.77
4.77
4.77
-6.47%
9,412
0.10
Mar 26, 2026
5.21
5.31
5.04
5.10
5.10
-3.77%
6,179
0.07
Mar 25, 2026
5.31
5.44
5.26
5.30
5.30
+2.71%
11,029
0.12
Mar 24, 2026
4.88
5.30
4.86
5.16
5.16
+3.20%
27,004
0.30
Mar 23, 2026
4.88
5.25
4.88
5.00
5.00
+2.46%
31,509
0.35
Mar 20, 2026
5.20
5.34
4.65
4.88
4.88
-6.15%
33,580
0.38
Mar 19, 2026
5.50
5.75
5.10
5.20
5.20
-8.13%
40,994
0.46
Mar 18, 2026
6.04
6.10
5.59
5.66
5.66
-5.82%
25,730
0.29
Mar 17, 2026
5.94
6.35
5.91
6.01
6.01
+1.69%
31,807
0.36
Mar 16, 2026
6.30
6.66
5.88
5.91
5.91
-4.98%
57,279
0.66
Mar 13, 2026
6.45
6.75
6.22
6.22
6.22
-3.72%
32,237
0.37
Mar 12, 2026
6.67
6.83
6.10
6.46
6.46
-3.73%
32,092
0.37
Mar 11, 2026
7.14
7.31
6.71
6.71
6.71
-7.19%
20,506
0.24
Mar 10, 2026
6.74
7.37
6.71
7.23
7.23
+10.72%
65,437
0.77
Mar 09, 2026
6.04
6.87
6.00
6.53
6.53
+8.65%
49,383
0.59
Mar 06, 2026
6.35
6.67
6.00
6.01
6.01
-3.22%
49,504
0.59
Mar 05, 2026
6.51
7.06
6.00
6.21
6.21
-2.36%
44,818
0.54
Mar 04, 2026
7.02
7.21
6.36
6.36
6.36
-9.92%
43,919
0.53
Mar 03, 2026
7.36
7.56
6.81
7.06
7.06
+0.43%
117,607
1.45
Mar 02, 2026
6.31
7.25
6.28
7.03
7.03
+11.41%
68,119
0.85
Feb 27, 2026
7.82
7.85
6.20
6.31
6.31
-16.86%
120,880
1.55
Feb 26, 2026
6.70
7.70
6.68
7.59
7.59
+15.17%
69,070
0.90
Feb 25, 2026
6.34
7.00
6.16
6.59
6.59
+7.15%
70,309
0.93
Feb 24, 2026
6.48
6.70
6.15
6.15
6.15
-6.25%
64,748
0.87
Feb 23, 2026
6.30
7.14
6.20
6.56
6.56
+7.36%
125,082
1.72
Feb 20, 2026
6.15
6.31
6.01
6.11
6.11
+1.83%
31,305
0.43
Feb 19, 2026
6.02
6.31
6.00
6.00
6.00
-4.61%
36,964
0.52
Feb 18, 2026
6.01
6.29
5.32
6.29
6.29
+4.49%
61,142
0.86
Feb 17, 2026
6.35
6.44
5.70
6.02
6.02
-7.10%
69,563
1.00
Feb 16, 2026
6.35
6.83
6.30
6.48
6.48
0.00%
0
0.00
Feb 13, 2026
6.35
6.83
6.30
6.48
6.48
+1.25%
43,648
0.63
Feb 12, 2026
6.31
6.94
6.30
6.40
6.40
0.00%
76,062
1.12
Feb 11, 2026
7.14
7.23
6.35
6.40
6.40
-5.33%
101,992
1.54
Feb 10, 2026
6.42
7.39
6.25
7.00
7.00
+3.55%
64,948
0.99
Feb 09, 2026
6.18
6.90
6.18
6.76
6.76
+9.74%
85,173
1.33
Feb 06, 2026
6.90
7.36
6.11
6.16
6.16
-10.72%
68,102
1.08
Feb 05, 2026
7.29
7.95
6.50
6.90
6.90
-9.33%
112,897
1.84
Feb 04, 2026
8.82
8.82
7.50
7.61
7.61
-12.33%
87,154
1.45
Feb 03, 2026
6.76
8.70
6.76
8.68
8.68
+28.97%
137,194
2.37
Feb 02, 2026
7.02
7.39
6.37
6.73
6.73
-5.21%
120,879
2.15
Jan 30, 2026
9.09
9.09
7.05
7.10
7.10
-8.97%
282,153
5.46
Jan 29, 2026
9.73
9.93
7.79
7.80
7.80
-19.42%
219,584
4.53
Rows: