Education
About Us
Working with TipRanks
Follow Us
Atlas Critical Minerals (ATCX)
NASDAQ:ATCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.73
9.93
7.79
7.80
7.80
-19.42%
219,584
4.53
Jan 28, 2026
10.67
10.67
9.00
9.68
9.68
-5.79%
189,208
4.15
Jan 27, 2026
9.80
10.98
9.60
10.28
10.28
+9.31%
202,115
4.75
Jan 26, 2026
13.90
14.01
9.18
9.40
9.40
-23.95%
460,641
12.91
Jan 23, 2026
10.00
13.53
9.87
12.36
12.36
+26.90%
310,413
10.05
Jan 22, 2026
10.02
10.48
9.18
9.74
9.74
+6.16%
323,333
12.52
Jan 21, 2026
9.80
10.25
8.15
9.18
9.18
-4.82%
460,830
24.82
Jan 20, 2026
8.60
9.69
8.33
9.64
9.64
+13.41%
152,542
9.42
Jan 19, 2026
8.00
8.90
8.00
8.50
8.50
0.00%
0
0.00
Jan 16, 2026
8.00
8.90
8.00
8.50
8.50
+6.25%
48,916
3.15
Jan 15, 2026
8.19
8.35
8.00
8.00
8.00
+0.50%
52,396
3.55
Jan 14, 2026
9.28
9.28
7.40
7.96
7.96
-6.68%
126,761
9.93
Jan 13, 2026
9.36
9.50
8.51
8.53
8.53
-3.40%
161,035
15.67
Jan 12, 2026
9.75
10.28
8.81
8.83
8.83
+0.34%
198,292
27.58
Jan 09, 2026
10.00
10.75
8.21
8.80
8.80
-41.33%
183,092
41.04
Jan 08, 2026
12.19
15.00
10.30
15.00
15.00
+25.00%
5,198
1.11
Jan 07, 2026
11.15
12.00
10.79
12.00
12.00
+7.57%
2,845
0.60
Jan 06, 2026
12.20
12.20
11.16
11.16
11.16
-2.99%
2,890
0.60
Jan 05, 2026
11.71
11.71
11.35
11.50
11.50
-6.88%
1,653
0.34
Jan 02, 2026
11.00
13.50
11.00
12.35
12.35
+17.62%
3,721
0.73
Jan 01, 2026
11.89
11.89
10.00
10.50
10.50
0.00%
0
0.00
Dec 31, 2025
11.89
11.89
10.00
10.50
10.50
-12.50%
6,595
1.18
Dec 30, 2025
11.87
12.00
11.02
12.00
12.00
+11.52%
2,271
0.39
Dec 29, 2025
10.76
10.91
10.76
10.76
10.76
+0.19%
3,053
0.50
Dec 26, 2025
12.01
12.01
10.74
10.74
10.74
-17.45%
3,958
0.65
Dec 25, 2025
14.68
15.00
13.01
13.01
13.01
0.00%
0
0.00
Dec 24, 2025
14.68
15.00
13.01
13.01
13.01
-11.38%
3,022
0.49
Dec 23, 2025
12.41
15.00
12.41
14.68
14.68
+7.94%
2,033
0.32
Dec 22, 2025
14.00
14.00
11.27
13.60
13.60
+4.62%
3,818
0.58
Dec 19, 2025
10.74
15.00
10.74
13.00
13.00
+23.81%
4,123
0.62
Dec 18, 2025
10.51
13.95
9.00
10.50
10.50
-20.45%
2,150
0.32
Dec 17, 2025
11.50
15.00
10.50
13.20
13.20
+21.10%
3,419
0.51
Dec 16, 2025
11.00
11.00
10.50
10.90
10.90
-0.91%
2,014
0.30
Dec 15, 2025
10.55
11.99
10.55
11.00
11.00
-12.00%
3,407
0.49
Dec 12, 2025
13.50
14.99
12.50
12.50
12.50
-8.09%
1,928
0.25
Dec 11, 2025
14.05
14.82
12.25
13.60
13.60
+18.16%
5,059
0.64
Dec 10, 2025
15.00
15.00
11.51
11.51
11.51
-26.69%
7,621
0.95
Dec 09, 2025
16.50
20.95
14.50
15.70
15.70
-0.32%
26,176
3.40
Dec 08, 2025
17.24
17.24
15.75
15.75
15.75
-0.47%
7,336
0.96
Dec 05, 2025
15.10
16.06
15.00
15.83
15.83
+5.50%
3,421
0.45
Dec 04, 2025
25.00
25.00
11.10
15.00
15.00
-1.58%
1,758
0.23
Dec 03, 2025
14.40
16.20
14.40
15.24
15.24
-5.92%
522
0.07
Dec 02, 2025
15.36
16.20
15.12
16.20
16.20
+8.00%
805
0.11
Dec 01, 2025
17.16
17.54
14.04
15.00
15.00
-11.79%
2,273
0.30
Nov 28, 2025
18.00
18.00
13.92
17.00
17.00
-4.90%
194
0.03
Nov 27, 2025
14.40
18.00
14.40
17.88
17.88
0.00%
0
0.00
Nov 26, 2025
14.40
18.00
14.40
17.88
17.88
+6.43%
1,056
0.14
Nov 25, 2025
15.36
17.88
13.92
16.80
16.80
+2.19%
1,710
0.22
Nov 24, 2025
16.56
18.59
13.86
16.44
16.44
-2.14%
1,503
0.19
Nov 21, 2025
14.64
19.20
13.80
16.80
16.80
0.00%
2,445
0.31
Rows: