Education
About Us
Working with TipRanks
Follow Us
Atlas Critical Minerals (ATCX)
NASDAQ:ATCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.30
6.66
5.88
5.91
5.91
-4.98%
57,279
0.66
Mar 13, 2026
6.45
6.75
6.22
6.22
6.22
-3.72%
32,237
0.37
Mar 12, 2026
6.67
6.83
6.10
6.46
6.46
-3.73%
32,092
0.37
Mar 11, 2026
7.14
7.31
6.71
6.71
6.71
-7.19%
20,506
0.24
Mar 10, 2026
6.74
7.37
6.71
7.23
7.23
+10.72%
65,437
0.77
Mar 09, 2026
6.04
6.87
6.00
6.53
6.53
+8.65%
49,383
0.59
Mar 06, 2026
6.35
6.67
6.00
6.01
6.01
-3.22%
49,504
0.59
Mar 05, 2026
6.51
7.06
6.00
6.21
6.21
-2.36%
44,818
0.54
Mar 04, 2026
7.02
7.21
6.36
6.36
6.36
-9.92%
43,919
0.53
Mar 03, 2026
7.36
7.56
6.81
7.06
7.06
+0.43%
117,607
1.45
Mar 02, 2026
6.31
7.25
6.28
7.03
7.03
+11.41%
68,119
0.85
Feb 27, 2026
7.82
7.85
6.20
6.31
6.31
-16.86%
120,880
1.55
Feb 26, 2026
6.70
7.70
6.68
7.59
7.59
+15.17%
69,070
0.90
Feb 25, 2026
6.34
7.00
6.16
6.59
6.59
+7.15%
70,309
0.93
Feb 24, 2026
6.48
6.70
6.15
6.15
6.15
-6.25%
64,748
0.87
Feb 23, 2026
6.30
7.14
6.20
6.56
6.56
+7.36%
125,082
1.72
Feb 20, 2026
6.15
6.31
6.01
6.11
6.11
+1.83%
31,305
0.43
Feb 19, 2026
6.02
6.31
6.00
6.00
6.00
-4.61%
36,964
0.52
Feb 18, 2026
6.01
6.29
5.32
6.29
6.29
+4.49%
61,142
0.86
Feb 17, 2026
6.35
6.44
5.70
6.02
6.02
-7.10%
69,563
1.00
Feb 16, 2026
6.35
6.83
6.30
6.48
6.48
0.00%
0
0.00
Feb 13, 2026
6.35
6.83
6.30
6.48
6.48
+1.25%
43,648
0.63
Feb 12, 2026
6.31
6.94
6.30
6.40
6.40
0.00%
76,062
1.12
Feb 11, 2026
7.14
7.23
6.35
6.40
6.40
-5.33%
101,992
1.54
Feb 10, 2026
6.42
7.39
6.25
7.00
7.00
+3.55%
64,948
0.99
Feb 09, 2026
6.18
6.90
6.18
6.76
6.76
+9.74%
85,173
1.33
Feb 06, 2026
6.90
7.36
6.11
6.16
6.16
-10.72%
68,102
1.08
Feb 05, 2026
7.29
7.95
6.50
6.90
6.90
-9.33%
112,897
1.84
Feb 04, 2026
8.82
8.82
7.50
7.61
7.61
-12.33%
87,154
1.45
Feb 03, 2026
6.76
8.70
6.76
8.68
8.68
+28.97%
137,194
2.37
Feb 02, 2026
7.02
7.39
6.37
6.73
6.73
-5.21%
120,879
2.15
Jan 30, 2026
9.09
9.09
7.05
7.10
7.10
-8.97%
282,153
5.46
Jan 29, 2026
9.73
9.93
7.79
7.80
7.80
-19.42%
219,584
4.53
Jan 28, 2026
10.67
10.67
9.00
9.68
9.68
-5.79%
189,208
4.15
Jan 27, 2026
9.80
10.98
9.60
10.28
10.28
+9.31%
202,115
4.75
Jan 26, 2026
13.90
14.01
9.18
9.40
9.40
-23.95%
460,641
12.91
Jan 23, 2026
10.00
13.53
9.87
12.36
12.36
+26.90%
310,413
10.05
Jan 22, 2026
10.02
10.48
9.18
9.74
9.74
+6.16%
323,333
12.52
Jan 21, 2026
9.80
10.25
8.15
9.18
9.18
-4.82%
460,830
24.82
Jan 20, 2026
8.60
9.69
8.33
9.64
9.64
+13.41%
152,542
9.42
Jan 19, 2026
8.00
8.90
8.00
8.50
8.50
0.00%
0
0.00
Jan 16, 2026
8.00
8.90
8.00
8.50
8.50
+6.25%
48,916
3.15
Jan 15, 2026
8.19
8.35
8.00
8.00
8.00
+0.50%
52,396
3.55
Jan 14, 2026
9.28
9.28
7.40
7.96
7.96
-6.68%
126,761
9.93
Jan 13, 2026
9.36
9.50
8.51
8.53
8.53
-3.40%
161,035
15.67
Jan 12, 2026
9.75
10.28
8.81
8.83
8.83
+0.34%
198,292
27.58
Jan 09, 2026
10.00
10.75
8.21
8.80
8.80
-41.33%
183,092
41.04
Jan 08, 2026
12.19
15.00
10.30
15.00
15.00
+25.00%
5,198
1.11
Jan 07, 2026
11.15
12.00
10.79
12.00
12.00
+7.57%
2,845
0.60
Jan 06, 2026
12.20
12.20
11.16
11.16
11.16
-2.99%
2,890
0.60
Rows: