Education
About Us
Working with TipRanks
Follow Us
AtlasClear Holdings (ATCH)
:ATCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.28
0.29
0.27
0.27
0.27
-3.21%
3,797,428
0.12
Dec 22, 2025
0.28
0.30
0.28
0.28
0.28
+1.08%
3,787,652
0.12
Dec 19, 2025
0.28
0.29
0.28
0.28
0.28
+0.36%
6,719,601
0.20
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-4.17%
4,240,730
0.12
Dec 17, 2025
0.30
0.31
0.29
0.29
0.29
-1.71%
2,961,643
0.08
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
-3.30%
4,528,742
0.11
Dec 15, 2025
0.33
0.34
0.30
0.30
0.30
-7.90%
4,504,945
0.11
Dec 12, 2025
0.36
0.37
0.32
0.33
0.33
-8.36%
5,614,026
0.11
Dec 11, 2025
0.36
0.37
0.35
0.36
0.36
+0.28%
5,791,521
0.11
Dec 10, 2025
0.36
0.38
0.35
0.36
0.36
-0.83%
4,292,377
0.08
Dec 09, 2025
0.33
0.37
0.33
0.36
0.36
+7.76%
4,242,645
0.08
Dec 08, 2025
0.36
0.36
0.32
0.34
0.34
-2.90%
4,015,605
0.07
Dec 05, 2025
0.37
0.37
0.34
0.35
0.34
-0.58%
5,244,345
0.10
Dec 04, 2025
0.33
0.36
0.33
0.35
0.35
+5.15%
6,337,111
0.12
Dec 03, 2025
0.31
0.33
0.30
0.33
0.33
+6.11%
3,791,483
0.07
Dec 02, 2025
0.32
0.32
0.30
0.31
0.31
-2.51%
2,628,644
0.05
Dec 01, 2025
0.31
0.33
0.31
0.32
0.32
+3.24%
5,715,967
0.10
Nov 28, 2025
0.29
0.31
0.29
0.31
0.31
+4.04%
1,812,002
0.03
Nov 26, 2025
0.31
0.32
0.29
0.30
0.30
-0.67%
3,748,475
0.07
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+6.41%
4,434,659
0.08
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
+1.08%
3,256,477
0.06
Nov 21, 2025
0.25
0.28
0.25
0.28
0.28
+6.92%
4,229,938
0.08
Nov 20, 2025
0.29
0.30
0.26
0.26
0.26
-10.34%
5,389,105
0.10
Nov 19, 2025
0.29
0.29
0.27
0.29
0.29
+1.05%
4,639,946
0.08
Nov 18, 2025
0.28
0.29
0.27
0.29
0.29
-2.05%
4,745,518
0.09
Nov 17, 2025
0.31
0.32
0.29
0.29
0.29
-3.93%
5,938,827
0.11
Nov 14, 2025
0.31
0.35
0.30
0.31
0.30
-0.97%
12,068,700
0.22
Nov 13, 2025
0.30
0.33
0.30
0.31
0.31
+0.33%
4,407,122
0.08
Nov 12, 2025
0.32
0.33
0.31
0.31
0.31
-4.36%
5,377,229
0.10
Nov 11, 2025
0.34
0.34
0.32
0.32
0.32
-8.02%
2,972,495
0.05
Nov 10, 2025
0.32
0.36
0.32
0.35
0.35
+11.15%
6,536,541
0.12
Nov 07, 2025
0.31
0.31
0.30
0.31
0.31
-0.63%
4,588,829
0.08
Nov 06, 2025
0.33
0.34
0.31
0.32
0.32
-5.39%
6,960,442
0.13
Nov 05, 2025
0.34
0.35
0.32
0.33
0.33
-0.30%
6,993,949
0.13
Nov 04, 2025
0.35
0.36
0.30
0.34
0.34
-4.56%
10,419,710
0.19
Nov 03, 2025
0.37
0.37
0.35
0.35
0.35
-7.87%
9,213,482
0.17
Oct 31, 2025
0.38
0.40
0.37
0.38
0.38
-5.69%
10,194,600
0.17
Oct 30, 2025
0.43
0.44
0.40
0.40
0.40
-3.12%
10,021,560
0.17
Oct 29, 2025
0.40
0.44
0.39
0.42
0.42
-3.02%
17,379,320
0.27
Oct 28, 2025
0.46
0.54
0.42
0.43
0.43
+12.57%
125,169,398
2.03
Oct 27, 2025
0.38
0.40
0.37
0.38
0.38
+3.24%
39,803,207
0.65
Oct 24, 2025
0.36
0.39
0.36
0.37
0.37
+1.65%
8,122,338
0.13
Oct 23, 2025
0.35
0.37
0.35
0.36
0.36
+1.11%
5,844,160
0.10
Oct 22, 2025
0.35
0.39
0.35
0.36
0.36
+2.86%
17,945,670
0.30
Oct 21, 2025
0.36
0.36
0.34
0.35
0.35
-3.85%
10,575,960
0.18
Oct 20, 2025
0.37
0.37
0.35
0.36
0.36
-2.15%
11,792,540
0.20
Oct 17, 2025
0.37
0.38
0.37
0.37
0.37
-1.85%
7,960,493
0.13
Oct 16, 2025
0.40
0.41
0.36
0.38
0.38
-6.42%
16,765,500
0.28
Oct 15, 2025
0.47
0.48
0.40
0.41
0.40
+1.00%
42,794,527
0.72
Oct 14, 2025
0.40
0.41
0.37
0.40
0.40
-1.47%
15,944,000
0.27
Rows: