Education
About Us
Working with TipRanks
Follow Us
Atea ASA (ATAZF)
OTHER OTC:ATAZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.82
16.76
14.87
15.82
15.82
+1.15%
0
0.00
Dec 17, 2025
15.64
16.59
14.68
15.64
15.64
-0.95%
0
0.00
Dec 16, 2025
15.79
16.73
14.84
15.79
15.78
-0.85%
0
0.00
Dec 15, 2025
15.92
16.89
14.95
15.92
15.92
+0.03%
0
0.00
Dec 12, 2025
15.92
16.88
14.95
15.92
15.92
+0.73%
0
0.00
Dec 11, 2025
15.80
16.74
14.86
15.80
15.80
+3.17%
0
0.00
Dec 10, 2025
15.32
16.25
14.38
15.32
15.32
+0.76%
0
0.00
Dec 09, 2025
15.20
16.11
14.29
15.20
15.20
-0.78%
0
0.00
Dec 08, 2025
15.32
16.27
14.37
15.32
15.32
+1.76%
0
0.00
Dec 05, 2025
15.06
15.96
14.15
15.06
15.06
+0.23%
0
0.00
Dec 04, 2025
15.02
15.93
14.11
15.02
15.02
-0.13%
0
0.00
Dec 03, 2025
15.04
15.94
14.14
15.04
15.04
+2.38%
0
0.00
Dec 02, 2025
14.69
15.61
13.77
14.69
14.69
+0.41%
0
0.00
Dec 01, 2025
14.63
15.53
13.73
14.63
14.63
-0.44%
0
0.00
Nov 28, 2025
14.70
15.58
13.81
14.70
14.70
+1.59%
0
0.00
Nov 26, 2025
14.47
15.34
13.59
14.47
14.46
-0.21%
0
0.00
Nov 25, 2025
14.50
15.41
13.58
14.50
14.50
+1.33%
0
0.00
Nov 24, 2025
14.31
15.21
13.40
14.31
14.30
-0.03%
0
0.00
Nov 21, 2025
14.31
15.18
13.44
14.31
14.31
+2.43%
0
0.00
Nov 20, 2025
13.97
14.84
13.10
13.97
13.97
-2.31%
0
0.00
Nov 19, 2025
14.30
15.35
13.25
14.30
14.30
+0.61%
0
0.00
Nov 18, 2025
14.56
15.44
13.68
14.56
14.21
+2.33%
0
0.00
Nov 17, 2025
14.58
15.50
13.65
14.58
14.23
+0.57%
0
0.00
Nov 14, 2025
14.85
15.72
13.97
14.85
14.49
+2.47%
0
0.00
Nov 13, 2025
14.84
15.78
13.90
14.84
14.49
+1.85%
0
0.00
Nov 12, 2025
14.93
15.82
14.03
14.93
14.57
+3.83%
0
0.00
Nov 11, 2025
14.73
14.73
14.73
14.73
14.38
+1.30%
150
∞
Nov 10, 2025
14.89
15.78
14.00
14.89
14.54
+3.44%
0
-
Nov 07, 2025
14.75
15.67
13.82
14.75
14.40
+3.42%
0
-
Nov 06, 2025
14.61
15.51
13.70
14.61
14.26
+1.53%
0
-
Nov 05, 2025
14.74
15.72
13.75
14.74
14.38
+1.57%
0
-
Nov 04, 2025
14.86
15.78
13.94
14.86
14.51
-0.54%
0
-
Nov 03, 2025
15.31
16.22
14.39
15.31
14.94
+2.80%
0
-
Oct 31, 2025
15.25
16.17
14.33
15.25
14.89
+4.39%
0
-
Oct 30, 2025
14.97
15.89
14.04
14.97
14.61
+0.16%
0
-
Oct 29, 2025
15.31
16.26
14.35
15.31
14.94
+0.92%
0
-
Oct 28, 2025
15.54
16.50
14.57
15.54
15.17
+3.03%
0
-
Oct 27, 2025
15.45
16.41
14.48
15.45
15.08
+5.02%
0
-
Oct 24, 2025
15.07
16.00
14.13
15.07
14.71
+3.43%
0
-
Oct 23, 2025
14.92
15.81
14.03
14.92
14.57
+4.75%
0
-
Oct 22, 2025
14.59
15.53
13.65
14.59
14.24
+2.09%
0
-
Oct 21, 2025
14.64
15.52
13.76
14.64
14.29
+5.46%
0
-
Oct 20, 2025
14.22
15.08
13.36
14.22
13.88
+2.51%
0
-
Oct 17, 2025
14.21
15.06
13.36
14.21
13.87
+2.22%
0
-
Oct 16, 2025
14.24
15.17
13.31
14.24
13.90
+3.05%
0
-
Oct 15, 2025
14.16
15.02
13.29
14.16
13.82
+2.91%
0
-
Oct 14, 2025
14.09
14.95
13.23
14.09
13.76
+1.18%
0
-
Oct 13, 2025
14.27
15.13
13.40
14.27
13.93
+4.11%
0
-
Oct 10, 2025
14.04
14.92
13.15
14.04
13.70
+1.53%
0
-
Oct 09, 2025
14.16
15.02
13.30
14.16
13.82
-0.69%
0
-
Rows: