Atea ASA (ATAZF)
OTHER OTC:ATAZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.85
15.80
13.89
14.85
14.85
-0.54%
0
-
Apr 08, 2026
14.93
15.99
13.86
14.93
14.93
+1.05%
0
-
Apr 07, 2026
14.77
15.75
13.79
14.77
14.77
+2.11%
0
-
Apr 06, 2026
14.47
15.84
13.09
14.47
14.47
+0.98%
0
-
Apr 03, 2026
14.33
15.75
12.90
14.33
14.33
0.00%
0
-
Apr 02, 2026
14.33
15.75
12.90
14.33
14.33
-0.52%
0
-
Apr 01, 2026
14.40
15.60
13.20
14.40
14.40
-1.84%
0
-
Mar 31, 2026
14.67
15.60
13.74
14.67
14.67
+4.30%
0
-
Mar 30, 2026
14.07
15.05
13.08
14.07
14.07
+0.82%
0
-
Mar 27, 2026
13.95
14.85
13.05
13.95
13.95
-0.71%
0
-
Mar 26, 2026
14.05
14.98
13.12
14.05
14.05
-0.50%
0
-
Mar 25, 2026
14.12
15.07
13.17
14.12
14.12
+0.61%
0
-
Mar 24, 2026
14.04
14.97
13.10
14.04
14.04
-0.32%
0
-
Mar 23, 2026
14.08
15.16
13.00
14.08
14.08
-0.53%
0
-
Mar 20, 2026
14.16
15.41
12.90
14.16
14.16
-4.71%
0
-
Mar 19, 2026
14.86
15.80
13.91
14.86
14.86
+0.34%
0
0.00
Mar 18, 2026
14.81
15.86
13.75
14.81
14.81
+0.54%
0
0.00
Mar 17, 2026
14.73
15.65
13.80
14.73
14.73
+0.37%
0
0.00
Mar 16, 2026
14.67
15.68
13.66
14.67
14.67
+1.80%
0
0.00
Mar 13, 2026
14.41
15.32
13.50
14.41
14.41
-2.14%
0
0.00
Mar 12, 2026
14.73
15.68
13.77
14.73
14.73
+2.08%
0
0.00
Mar 11, 2026
14.43
15.40
13.45
14.43
14.43
-1.33%
0
0.00
Mar 10, 2026
14.62
15.49
13.75
14.62
14.62
-2.11%
0
0.00
Mar 09, 2026
14.94
16.00
13.87
14.94
14.94
-0.60%
0
0.00
Mar 06, 2026
15.03
15.99
14.06
15.03
15.03
+1.52%
0
0.00
Mar 05, 2026
14.80
15.85
13.75
14.80
14.80
-0.60%
0
0.00
Mar 04, 2026
14.89
15.80
13.98
14.89
14.89
+0.17%
0
0.00
Mar 03, 2026
14.87
15.80
13.93
14.87
14.87
-1.10%
0
0.00
Mar 02, 2026
15.03
16.01
14.05
15.03
15.03
-0.53%
0
0.00
Feb 27, 2026
15.11
16.17
14.05
15.11
15.11
+0.53%
0
0.00
Feb 26, 2026
15.03
15.85
14.21
15.03
15.03
+0.87%
0
0.00
Feb 25, 2026
14.90
15.80
14.00
14.90
14.90
-0.23%
0
0.00
Feb 24, 2026
14.94
15.87
14.00
14.94
14.94
-0.67%
0
0.00
Feb 23, 2026
15.04
16.03
14.04
15.04
15.04
-1.15%
0
0.00
Feb 20, 2026
15.21
16.10
14.32
15.21
15.21
+0.73%
0
0.00
Feb 19, 2026
15.10
16.01
14.19
15.10
15.10
+1.21%
0
0.00
Feb 18, 2026
14.92
15.89
13.95
14.92
14.92
+0.44%
0
0.00
Feb 17, 2026
14.86
15.75
13.96
14.86
14.86
-0.24%
0
0.00
Feb 16, 2026
14.89
15.79
13.99
14.89
14.89
0.00%
0
0.00
Feb 13, 2026
14.89
15.79
13.99
14.89
14.89
+0.40%
0
0.00
Feb 12, 2026
14.83
15.76
13.90
14.83
14.83
-0.64%
0
0.00
Feb 11, 2026
14.93
15.88
13.97
14.93
14.93
-3.68%
0
0.00
Feb 10, 2026
15.32
16.28
14.35
15.32
15.32
-1.16%
0
0.00
Feb 09, 2026
15.50
16.51
14.48
15.50
15.50
+1.97%
0
0.00
Feb 06, 2026
15.20
16.14
14.25
15.20
15.20
+1.54%
0
0.00
Feb 05, 2026
14.97
15.89
14.04
14.97
14.97
-0.37%
0
0.00
Feb 04, 2026
15.02
16.04
14.00
15.02
15.02
-2.78%
0
0.00
Feb 03, 2026
15.45
16.38
14.52
15.45
15.45
-4.19%
0
0.00
Feb 02, 2026
16.13
17.12
15.13
16.13
16.13
+1.00%
0
0.00
Jan 30, 2026
15.97
16.98
14.95
15.97
15.97
-1.66%
0
0.00
Rows: