Education
About Us
Working with TipRanks
Follow Us
Atea ASA (ATAZF)
OTHER OTC:ATAZF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.97
15.89
14.04
14.97
14.97
-0.37%
0
0.00
Feb 04, 2026
15.02
16.04
14.00
15.02
15.02
-2.78%
0
0.00
Feb 03, 2026
15.45
16.38
14.52
15.45
15.45
-4.19%
0
0.00
Feb 02, 2026
16.13
17.12
15.13
16.13
16.13
+1.00%
0
0.00
Jan 30, 2026
15.97
16.98
14.95
15.97
15.97
-1.66%
0
0.00
Jan 29, 2026
16.24
17.25
15.22
16.24
16.24
-1.10%
0
0.00
Jan 28, 2026
16.42
17.61
15.22
16.42
16.42
-1.35%
0
0.00
Jan 27, 2026
16.64
17.70
15.58
16.64
16.64
+2.53%
0
0.00
Jan 26, 2026
16.23
17.19
15.27
16.23
16.23
-0.64%
0
0.00
Jan 23, 2026
16.34
17.30
15.37
16.34
16.34
+1.27%
0
0.00
Jan 22, 2026
16.13
17.13
15.13
16.13
16.13
+2.54%
0
0.00
Jan 21, 2026
15.73
16.75
14.71
15.73
15.73
+0.70%
0
0.00
Jan 20, 2026
15.62
16.65
14.59
15.62
15.62
-2.98%
0
0.00
Jan 19, 2026
16.10
17.10
15.10
16.10
16.10
0.00%
0
0.00
Jan 16, 2026
16.10
17.10
15.10
16.10
16.10
+0.47%
0
0.00
Jan 15, 2026
16.03
16.98
15.07
16.03
16.03
-0.43%
0
0.00
Jan 14, 2026
16.10
17.25
14.94
16.10
16.10
+1.48%
0
0.00
Jan 13, 2026
15.86
16.93
14.79
15.86
15.86
-0.72%
0
0.00
Jan 12, 2026
15.98
17.01
14.94
15.98
15.98
-0.62%
0
0.00
Jan 09, 2026
16.08
17.10
15.05
16.08
16.08
+2.23%
0
0.00
Jan 08, 2026
15.73
16.70
14.75
15.73
15.73
+2.14%
0
0.00
Jan 07, 2026
15.40
16.41
14.38
15.40
15.40
+0.88%
0
0.00
Jan 06, 2026
15.26
16.27
14.25
15.26
15.26
-0.97%
0
0.00
Jan 05, 2026
15.41
16.44
14.38
15.41
15.41
0.00%
0
0.00
Jan 02, 2026
15.41
16.45
14.37
15.41
15.41
-0.74%
0
0.00
Dec 31, 2025
15.53
16.65
14.40
15.53
15.52
-0.96%
0
0.00
Dec 30, 2025
15.68
16.75
14.60
15.68
15.68
+0.64%
0
0.00
Dec 29, 2025
15.58
16.51
14.64
15.58
15.58
0.00%
0
0.00
Dec 26, 2025
15.58
16.95
14.20
15.58
15.58
0.00%
0
0.00
Dec 24, 2025
15.58
16.95
14.20
15.58
15.58
+0.39%
0
0.00
Dec 23, 2025
15.52
16.45
14.58
15.52
15.52
+1.74%
0
0.00
Dec 22, 2025
15.25
15.25
15.25
15.25
15.25
-2.96%
827
347.34
Dec 19, 2025
15.72
16.69
14.74
15.72
15.72
-0.63%
0
0.00
Dec 18, 2025
15.82
16.76
14.87
15.82
15.82
+1.15%
0
0.00
Dec 17, 2025
15.64
16.59
14.68
15.64
15.64
-0.95%
0
0.00
Dec 16, 2025
15.79
16.73
14.84
15.79
15.78
-0.85%
0
0.00
Dec 15, 2025
15.92
16.89
14.95
15.92
15.92
+0.03%
0
0.00
Dec 12, 2025
15.92
16.88
14.95
15.92
15.92
+0.73%
0
0.00
Dec 11, 2025
15.80
16.74
14.86
15.80
15.80
+3.17%
0
0.00
Dec 10, 2025
15.32
16.25
14.38
15.32
15.32
+0.76%
0
0.00
Dec 09, 2025
15.20
16.11
14.29
15.20
15.20
-0.78%
0
0.00
Dec 08, 2025
15.32
16.27
14.37
15.32
15.32
+1.76%
0
0.00
Dec 05, 2025
15.06
15.96
14.15
15.06
15.06
+0.23%
0
0.00
Dec 04, 2025
15.02
15.93
14.11
15.02
15.02
-0.13%
0
0.00
Dec 03, 2025
15.04
15.94
14.14
15.04
15.04
+2.38%
0
0.00
Dec 02, 2025
14.69
15.61
13.77
14.69
14.69
+0.41%
0
0.00
Dec 01, 2025
14.63
15.53
13.73
14.63
14.63
-0.44%
0
0.00
Nov 28, 2025
14.70
15.58
13.81
14.70
14.70
+1.59%
0
0.00
Nov 26, 2025
14.47
15.34
13.59
14.47
14.46
-0.21%
0
0.00
Nov 25, 2025
14.50
15.41
13.58
14.50
14.50
+1.33%
0
0.00
Rows: