Education
About Us
Working with TipRanks
Follow Us
Atea ASA (ATAZF)
OTHER OTC:ATAZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.81
15.86
13.75
14.81
14.81
+0.54%
0
0.00
Mar 17, 2026
14.73
15.65
13.80
14.73
14.73
+0.37%
0
0.00
Mar 16, 2026
14.67
15.68
13.66
14.67
14.67
+1.80%
0
0.00
Mar 13, 2026
14.41
15.32
13.50
14.41
14.41
-2.14%
0
0.00
Mar 12, 2026
14.73
15.68
13.77
14.73
14.73
+2.08%
0
0.00
Mar 11, 2026
14.43
15.40
13.45
14.43
14.43
-1.33%
0
0.00
Mar 10, 2026
14.62
15.49
13.75
14.62
14.62
-2.11%
0
0.00
Mar 09, 2026
14.94
16.00
13.87
14.94
14.94
-0.60%
0
0.00
Mar 06, 2026
15.03
15.99
14.06
15.03
15.03
+1.52%
0
0.00
Mar 05, 2026
14.80
15.85
13.75
14.80
14.80
-0.60%
0
0.00
Mar 04, 2026
14.89
15.80
13.98
14.89
14.89
+0.17%
0
0.00
Mar 03, 2026
14.87
15.80
13.93
14.87
14.87
-1.10%
0
0.00
Mar 02, 2026
15.03
16.01
14.05
15.03
15.03
-0.53%
0
0.00
Feb 27, 2026
15.11
16.17
14.05
15.11
15.11
+0.53%
0
0.00
Feb 26, 2026
15.03
15.85
14.21
15.03
15.03
+0.87%
0
0.00
Feb 25, 2026
14.90
15.80
14.00
14.90
14.90
-0.23%
0
0.00
Feb 24, 2026
14.94
15.87
14.00
14.94
14.94
-0.67%
0
0.00
Feb 23, 2026
15.04
16.03
14.04
15.04
15.04
-1.15%
0
0.00
Feb 20, 2026
15.21
16.10
14.32
15.21
15.21
+0.73%
0
0.00
Feb 19, 2026
15.10
16.01
14.19
15.10
15.10
+1.21%
0
0.00
Feb 18, 2026
14.92
15.89
13.95
14.92
14.92
+0.44%
0
0.00
Feb 17, 2026
14.86
15.75
13.96
14.86
14.86
-0.24%
0
0.00
Feb 16, 2026
14.89
15.79
13.99
14.89
14.89
0.00%
0
0.00
Feb 13, 2026
14.89
15.79
13.99
14.89
14.89
+0.40%
0
0.00
Feb 12, 2026
14.83
15.76
13.90
14.83
14.83
-0.64%
0
0.00
Feb 11, 2026
14.93
15.88
13.97
14.93
14.93
-3.68%
0
0.00
Feb 10, 2026
15.32
16.28
14.35
15.32
15.32
-1.16%
0
0.00
Feb 09, 2026
15.50
16.51
14.48
15.50
15.50
+1.97%
0
0.00
Feb 06, 2026
15.20
16.14
14.25
15.20
15.20
+1.54%
0
0.00
Feb 05, 2026
14.97
15.89
14.04
14.97
14.97
-0.37%
0
0.00
Feb 04, 2026
15.02
16.04
14.00
15.02
15.02
-2.78%
0
0.00
Feb 03, 2026
15.45
16.38
14.52
15.45
15.45
-4.19%
0
0.00
Feb 02, 2026
16.13
17.12
15.13
16.13
16.13
+1.00%
0
0.00
Jan 30, 2026
15.97
16.98
14.95
15.97
15.97
-1.66%
0
0.00
Jan 29, 2026
16.24
17.25
15.22
16.24
16.24
-1.10%
0
0.00
Jan 28, 2026
16.42
17.61
15.22
16.42
16.42
-1.35%
0
0.00
Jan 27, 2026
16.64
17.70
15.58
16.64
16.64
+2.53%
0
0.00
Jan 26, 2026
16.23
17.19
15.27
16.23
16.23
-0.64%
0
0.00
Jan 23, 2026
16.34
17.30
15.37
16.34
16.34
+1.27%
0
0.00
Jan 22, 2026
16.13
17.13
15.13
16.13
16.13
+2.54%
0
0.00
Jan 21, 2026
15.73
16.75
14.71
15.73
15.73
+0.70%
0
0.00
Jan 20, 2026
15.62
16.65
14.59
15.62
15.62
-2.98%
0
0.00
Jan 19, 2026
16.10
17.10
15.10
16.10
16.10
0.00%
0
0.00
Jan 16, 2026
16.10
17.10
15.10
16.10
16.10
+0.47%
0
0.00
Jan 15, 2026
16.03
16.98
15.07
16.03
16.03
-0.43%
0
0.00
Jan 14, 2026
16.10
17.25
14.94
16.10
16.10
+1.48%
0
0.00
Jan 13, 2026
15.86
16.93
14.79
15.86
15.86
-0.72%
0
0.00
Jan 12, 2026
15.98
17.01
14.94
15.98
15.98
-0.62%
0
0.00
Jan 09, 2026
16.08
17.10
15.05
16.08
16.08
+2.23%
0
0.00
Jan 08, 2026
15.73
16.70
14.75
15.73
15.73
+2.14%
0
0.00
Rows: