tiprankstipranks
Atea ASA (ATAZF)
OTHER OTC:ATAZF
US Market
ATAZF
Atea ASA
RESEARCH TOOLSreports

Atea ASA (ATAZF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
May 22, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
May 21, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
May 20, 2026
15.95
15.95
15.95
15.95
15.95
+2.60%
0
0.00
May 19, 2026
15.95
15.95
15.95
15.95
15.55
0.00%
0
0.00
May 18, 2026
15.95
15.95
15.95
15.95
15.55
0.00%
0
0.00
May 15, 2026
15.95
15.95
15.95
15.95
15.55
0.00%
0
0.00
May 14, 2026
15.95
15.95
15.95
15.95
15.55
0.00%
0
0.00
May 13, 2026
15.95
15.95
15.95
15.95
15.55
+7.91%
150
15.75
May 12, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 11, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 08, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 07, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 06, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 05, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 04, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
May 01, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 30, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 29, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 28, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 27, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 24, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 23, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 22, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 21, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 20, 2026
14.78
14.78
14.78
14.78
14.41
0.00%
0
0.00
Apr 17, 2026
14.78
14.78
14.78
14.78
14.41
-9.38%
300
63.00
Apr 16, 2026
16.31
16.31
16.31
16.31
15.90
+7.06%
300
∞
Apr 15, 2026
15.24
16.24
14.23
15.24
14.85
-1.84%
0
-
Apr 14, 2026
15.52
16.04
15.00
15.52
15.13
+4.48%
0
-
Apr 13, 2026
14.86
15.80
13.91
14.86
14.48
+1.05%
0
-
Apr 10, 2026
14.70
15.70
13.70
14.70
14.33
-0.97%
0
-
Apr 09, 2026
14.85
15.80
13.89
14.85
14.47
-0.54%
0
-
Apr 08, 2026
14.93
15.99
13.86
14.93
14.55
+1.05%
0
-
Apr 07, 2026
14.77
15.75
13.79
14.77
14.40
+2.11%
0
-
Apr 06, 2026
14.47
15.84
13.09
14.47
14.10
+0.98%
0
-
Apr 03, 2026
14.33
15.75
12.90
14.33
13.96
0.00%
0
-
Apr 02, 2026
14.33
15.75
12.90
14.33
13.96
-0.52%
0
-
Apr 01, 2026
14.40
15.60
13.20
14.40
14.04
-1.85%
0
-
Mar 31, 2026
14.67
15.60
13.74
14.67
14.30
+4.30%
0
-
Mar 30, 2026
14.07
15.05
13.08
14.07
13.71
+0.82%
0
-
Mar 27, 2026
13.95
14.85
13.05
13.95
13.60
-0.71%
0
-
Mar 26, 2026
14.05
14.98
13.12
14.05
13.69
-0.49%
0
-
Mar 25, 2026
14.12
15.07
13.17
14.12
13.76
+0.60%
0
-
Mar 24, 2026
14.04
14.97
13.10
14.04
13.68
-0.31%
0
-
Mar 23, 2026
14.08
15.16
13.00
14.08
13.72
-0.54%
0
-
Mar 20, 2026
14.16
15.41
12.90
14.16
13.80
-4.71%
0
-
Mar 19, 2026
14.86
15.80
13.91
14.86
14.48
+0.34%
0
0.00
Mar 18, 2026
14.81
15.86
13.75
14.81
14.43
+0.54%
0
0.00
Mar 17, 2026
14.73
15.65
13.80
14.73
14.35
+0.37%
0
0.00
Rows:
50