ASX Limited (ASXFF)
OTHER OTC:ASXFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
34.71
34.71
34.55
34.55
34.55
+3.12%
1,176
5.71
Apr 03, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 02, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 01, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 31, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 30, 2026
33.51
33.51
33.51
33.51
33.51
-0.94%
155
0.63
Mar 27, 2026
33.83
35.35
32.30
33.83
33.83
-4.11%
0
0.00
Mar 26, 2026
35.28
37.15
33.40
35.28
35.28
-2.73%
0
0.00
Mar 25, 2026
36.27
37.78
34.75
36.27
36.27
+4.66%
0
0.00
Mar 24, 2026
34.65
36.15
33.15
34.65
34.65
-1.35%
0
0.00
Mar 23, 2026
35.13
36.25
34.00
35.13
35.13
+2.57%
0
0.00
Mar 20, 2026
34.25
36.36
32.13
34.25
34.25
-2.30%
0
0.00
Mar 19, 2026
35.05
36.90
33.20
35.05
35.05
+1.15%
0
0.00
Mar 18, 2026
35.75
35.75
34.65
34.65
34.65
-1.84%
2,716
12.41
Mar 17, 2026
35.30
36.45
34.15
35.30
35.30
-1.94%
0
0.00
Mar 16, 2026
36.00
36.00
36.00
36.00
36.00
+8.43%
273
1.27
Mar 13, 2026
33.24
33.24
33.20
33.20
33.20
-5.68%
210
0.99
Mar 12, 2026
35.20
35.20
35.20
35.20
35.20
-0.78%
265
1.28
Mar 11, 2026
35.48
37.35
33.60
35.48
35.48
-0.28%
0
0.00
Mar 10, 2026
35.58
37.45
33.70
35.58
35.58
-0.52%
0
0.00
Mar 09, 2026
35.76
37.75
33.77
35.76
35.76
+3.08%
0
0.00
Mar 06, 2026
34.69
34.69
34.69
34.69
34.69
-4.68%
651
1.99
Mar 05, 2026
36.40
37.94
34.85
36.40
36.40
-1.97%
0
0.00
Mar 04, 2026
37.13
39.10
35.15
37.13
37.13
+1.09%
0
0.00
Mar 03, 2026
36.73
38.15
35.30
36.73
36.73
-0.37%
0
0.00
Mar 02, 2026
36.86
38.15
35.57
36.86
36.86
-0.11%
0
0.00
Feb 27, 2026
36.90
38.15
35.65
36.90
36.90
-1.67%
0
0.00
Feb 26, 2026
37.53
39.50
35.55
37.53
37.53
+1.42%
0
0.00
Feb 25, 2026
37.00
38.95
35.05
37.00
37.00
+0.95%
0
0.00
Feb 24, 2026
36.65
38.60
34.70
36.65
36.65
-3.43%
0
0.00
Feb 23, 2026
37.29
37.95
37.29
37.95
37.95
+6.63%
481
1.31
Feb 20, 2026
35.59
35.59
35.59
35.59
35.59
-2.04%
436
1.21
Feb 19, 2026
39.20
39.20
37.05
37.05
36.33
-4.39%
718
2.00
Feb 18, 2026
38.75
38.75
38.75
38.75
38.00
+2.37%
156
0.44
Feb 17, 2026
37.86
39.40
36.31
37.86
37.12
-1.93%
0
0.00
Feb 16, 2026
38.60
40.65
36.55
38.60
37.85
0.00%
0
0.00
Feb 13, 2026
38.60
40.65
36.55
38.60
37.85
-0.25%
0
0.00
Feb 12, 2026
38.70
38.70
38.70
38.70
37.94
-0.68%
604
1.57
Feb 11, 2026
38.96
40.62
37.30
38.96
38.20
-2.23%
0
0.00
Feb 10, 2026
39.85
41.15
38.55
39.85
39.08
+0.95%
0
0.00
Feb 09, 2026
39.48
41.15
37.80
39.48
38.71
-1.56%
0
0.00
Feb 06, 2026
40.10
41.35
38.85
40.10
39.32
+1.75%
0
0.00
Feb 05, 2026
39.41
41.37
37.45
39.41
38.65
+0.23%
0
0.00
Feb 04, 2026
39.32
41.19
37.45
39.32
38.56
-2.90%
0
0.00
Feb 03, 2026
40.50
41.99
39.00
40.50
39.71
+2.00%
0
0.00
Feb 02, 2026
39.70
41.00
38.40
39.70
38.93
-4.66%
0
0.00
Jan 30, 2026
41.64
41.64
41.64
41.64
40.83
+3.47%
722
1.53
Jan 29, 2026
40.25
42.34
38.15
40.25
39.46
+7.54%
0
0.00
Jan 28, 2026
37.43
39.40
35.45
37.43
36.70
+0.02%
0
0.00
Jan 27, 2026
37.42
39.60
35.23
37.42
36.69
+0.24%
0
0.00
Rows: