Education
About Us
Working with TipRanks
Follow Us
ASX Limited (ASXFF)
OTHER OTC:ASXFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
34.55
35.35
33.75
34.55
34.55
-3.22%
0
0.00
Dec 15, 2025
35.70
37.25
34.15
35.70
35.70
-5.80%
0
0.00
Dec 12, 2025
37.90
39.15
36.65
37.90
37.90
-0.97%
0
0.00
Dec 11, 2025
38.40
38.43
38.27
38.27
38.27
+0.31%
7,961
27.79
Dec 10, 2025
38.15
39.40
36.90
38.15
38.15
+3.11%
0
0.00
Dec 09, 2025
37.00
37.00
37.00
37.00
37.00
-2.89%
278
0.99
Dec 08, 2025
38.10
38.10
38.10
38.10
38.10
-1.60%
195
0.70
Dec 05, 2025
38.56
38.72
38.56
38.72
38.72
+8.46%
631
2.35
Dec 04, 2025
35.70
35.70
35.70
35.70
35.70
-5.10%
245
0.92
Dec 03, 2025
37.62
37.62
37.62
37.62
37.62
-0.76%
1,979
8.34
Dec 02, 2025
37.91
38.72
37.10
37.91
37.91
+3.30%
0
0.00
Dec 01, 2025
36.70
37.90
35.50
36.70
36.70
-1.70%
0
0.00
Nov 28, 2025
37.34
38.72
35.95
37.34
37.34
+0.66%
0
0.00
Nov 26, 2025
37.09
38.72
35.46
37.09
37.09
-2.71%
0
0.00
Nov 25, 2025
38.13
39.35
36.90
38.13
38.12
+1.80%
0
0.00
Nov 24, 2025
37.45
37.45
37.45
37.45
37.45
+1.08%
604
1.47
Nov 21, 2025
37.05
39.00
35.10
37.05
37.05
-2.31%
0
0.00
Nov 20, 2025
37.93
38.95
36.90
37.93
37.92
-1.49%
0
0.00
Nov 19, 2025
38.50
38.50
38.50
38.50
38.50
+3.08%
2,270
5.97
Nov 18, 2025
37.35
38.20
36.50
37.35
37.35
-2.35%
0
0.00
Nov 17, 2025
38.25
39.10
37.40
38.25
38.25
-0.65%
0
0.00
Nov 14, 2025
38.50
38.50
38.50
38.50
38.50
+0.20%
352
0.94
Nov 13, 2025
38.43
39.30
37.55
38.43
38.42
+2.74%
0
0.00
Nov 12, 2025
37.40
37.40
37.40
37.40
37.40
-0.20%
214
0.58
Nov 11, 2025
37.48
38.00
37.48
37.48
37.48
-2.85%
573
1.58
Nov 10, 2025
38.58
40.60
36.55
38.58
38.58
-0.37%
0
0.00
Nov 07, 2025
38.70
39.97
38.70
38.72
38.72
-2.37%
5,060
17.97
Nov 06, 2025
39.66
39.66
39.66
39.66
39.66
+6.71%
151
0.54
Nov 05, 2025
37.17
39.05
35.28
37.17
37.16
+1.06%
0
0.00
Nov 04, 2025
36.78
38.55
35.00
36.78
36.78
-0.68%
0
0.00
Nov 03, 2025
37.03
38.60
35.45
37.03
37.02
+5.79%
0
0.00
Oct 31, 2025
35.16
35.16
35.00
35.00
35.00
-5.66%
226
0.82
Oct 30, 2025
37.10
38.30
35.90
37.10
37.10
-0.80%
0
0.00
Oct 29, 2025
37.40
39.35
35.45
37.40
37.40
-0.93%
0
0.00
Oct 28, 2025
37.75
37.75
37.75
37.75
37.75
+0.41%
520
1.95
Oct 27, 2025
37.60
39.55
35.64
37.60
37.60
+2.02%
0
0.00
Oct 24, 2025
36.85
38.80
34.90
36.85
36.85
-0.47%
0
0.00
Oct 23, 2025
37.03
38.95
35.10
37.03
37.02
-3.35%
0
0.00
Oct 22, 2025
38.31
38.31
38.31
38.31
38.31
+1.48%
123
0.46
Oct 21, 2025
37.75
39.75
35.75
37.75
37.75
-0.20%
0
0.00
Oct 20, 2025
37.83
39.80
35.85
37.83
37.82
+1.82%
0
0.00
Oct 17, 2025
37.15
38.40
35.90
37.15
37.15
-4.19%
0
0.00
Oct 16, 2025
38.78
40.00
37.55
38.78
38.78
+2.65%
0
0.00
Oct 15, 2025
37.78
39.75
35.80
37.78
37.78
+1.75%
0
0.00
Oct 14, 2025
37.13
39.10
35.15
37.13
37.12
-2.56%
0
0.00
Oct 13, 2025
38.10
40.10
36.10
38.10
38.10
-1.08%
0
0.00
Oct 10, 2025
38.52
40.53
36.50
38.52
38.52
-0.61%
0
0.00
Oct 09, 2025
38.75
40.80
36.70
38.75
38.75
+1.11%
0
0.00
Oct 08, 2025
38.33
40.35
36.30
38.33
38.32
+0.20%
0
0.00
Oct 07, 2025
38.25
40.25
36.25
38.25
38.25
-3.16%
0
0.00
Rows: