Education
About Us
Working with TipRanks
Follow Us
ASX Limited (ASXFF)
OTHER OTC:ASXFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
34.69
34.69
34.69
34.69
34.69
-4.68%
651
1.99
Mar 05, 2026
36.40
37.94
34.85
36.40
36.40
-1.97%
0
0.00
Mar 04, 2026
37.13
39.10
35.15
37.13
37.13
+1.09%
0
0.00
Mar 03, 2026
36.73
38.15
35.30
36.73
36.73
-0.37%
0
0.00
Mar 02, 2026
36.86
38.15
35.57
36.86
36.86
-0.11%
0
0.00
Feb 27, 2026
36.90
38.15
35.65
36.90
36.90
-1.67%
0
0.00
Feb 26, 2026
37.53
39.50
35.55
37.53
37.53
+1.42%
0
0.00
Feb 25, 2026
37.00
38.95
35.05
37.00
37.00
+0.95%
0
0.00
Feb 24, 2026
36.65
38.60
34.70
36.65
36.65
-3.43%
0
0.00
Feb 23, 2026
37.29
37.95
37.29
37.95
37.95
+6.63%
481
1.31
Feb 20, 2026
35.59
35.59
35.59
35.59
35.59
-2.04%
436
1.21
Feb 19, 2026
39.20
39.20
37.05
37.05
36.33
-4.39%
718
2.00
Feb 18, 2026
38.75
38.75
38.75
38.75
38.00
+2.37%
156
0.44
Feb 17, 2026
37.86
39.40
36.31
37.86
37.12
-1.93%
0
0.00
Feb 16, 2026
38.60
40.65
36.55
38.60
37.85
0.00%
0
0.00
Feb 13, 2026
38.60
40.65
36.55
38.60
37.85
-0.25%
0
0.00
Feb 12, 2026
38.70
38.70
38.70
38.70
37.94
-0.68%
604
1.57
Feb 11, 2026
38.96
40.62
37.30
38.96
38.20
-2.23%
0
0.00
Feb 10, 2026
39.85
41.15
38.55
39.85
39.08
+0.95%
0
0.00
Feb 09, 2026
39.48
41.15
37.80
39.48
38.71
-1.56%
0
0.00
Feb 06, 2026
40.10
41.35
38.85
40.10
39.32
+1.75%
0
0.00
Feb 05, 2026
39.41
41.37
37.45
39.41
38.65
+0.23%
0
0.00
Feb 04, 2026
39.32
41.19
37.45
39.32
38.56
-2.90%
0
0.00
Feb 03, 2026
40.50
41.99
39.00
40.50
39.71
+2.00%
0
0.00
Feb 02, 2026
39.70
41.00
38.40
39.70
38.93
-4.66%
0
0.00
Jan 30, 2026
41.64
41.64
41.64
41.64
40.83
+3.47%
722
1.53
Jan 29, 2026
40.25
42.34
38.15
40.25
39.46
+7.54%
0
0.00
Jan 28, 2026
37.43
39.40
35.45
37.43
36.70
+0.02%
0
0.00
Jan 27, 2026
37.42
39.60
35.23
37.42
36.69
+0.24%
0
0.00
Jan 26, 2026
37.33
37.33
37.33
37.33
36.60
+1.15%
1,696
3.77
Jan 23, 2026
36.90
38.50
35.30
36.90
36.18
-1.34%
0
0.00
Jan 22, 2026
37.40
38.60
36.20
37.40
36.67
+3.60%
0
0.00
Jan 21, 2026
36.10
38.00
34.20
36.10
35.40
+1.66%
0
0.00
Jan 20, 2026
35.51
36.30
34.72
35.51
34.82
+0.88%
0
0.00
Jan 19, 2026
35.20
37.05
33.35
35.20
34.52
0.00%
0
0.00
Jan 16, 2026
35.20
37.05
33.35
35.20
34.52
-2.02%
0
0.00
Jan 15, 2026
35.93
37.25
34.60
35.93
35.23
+4.97%
0
0.00
Jan 14, 2026
34.23
35.55
32.90
34.23
33.56
-3.36%
0
0.00
Jan 13, 2026
35.42
36.93
33.90
35.42
34.73
+1.04%
0
0.00
Jan 12, 2026
35.05
36.20
33.90
35.05
34.37
+0.14%
0
0.00
Jan 09, 2026
35.00
36.85
33.15
35.00
34.32
+0.80%
0
0.00
Jan 08, 2026
34.72
34.72
34.72
34.72
34.05
+5.37%
3,759
9.40
Jan 07, 2026
32.95
32.95
32.95
32.95
32.31
-3.58%
126
0.32
Jan 06, 2026
34.17
34.17
34.17
34.17
33.51
-0.95%
1,563
4.19
Jan 05, 2026
34.50
35.45
33.55
34.50
33.83
+0.29%
0
0.00
Jan 02, 2026
34.40
36.20
32.60
34.40
33.73
-0.86%
0
0.00
Jan 01, 2026
34.70
34.70
34.70
34.70
34.03
0.00%
0
0.00
Dec 31, 2025
34.70
34.70
34.70
34.70
34.03
+5.52%
1,148
2.85
Dec 30, 2025
32.89
32.89
32.89
32.89
32.25
-6.84%
382
0.96
Dec 29, 2025
34.55
35.30
34.55
35.30
34.62
+0.72%
450
1.15
Rows: