ASX Limited (ASXFF)
OTHER OTC:ASXFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
33.50
35.55
31.44
33.50
33.50
+0.13%
0
0.00
Jun 04, 2026
33.45
35.75
31.15
33.45
33.45
+0.45%
0
0.00
Jun 03, 2026
33.30
35.55
31.05
33.30
33.30
-1.08%
0
0.00
Jun 02, 2026
33.67
33.67
33.67
33.67
33.67
-0.53%
245
1.71
Jun 01, 2026
33.85
36.14
31.55
33.85
33.85
-2.00%
0
0.00
May 29, 2026
34.53
34.53
34.53
34.53
34.53
+11.76%
278
2.00
May 28, 2026
30.90
30.90
30.90
30.90
30.90
-11.89%
260
1.93
May 27, 2026
35.07
35.07
35.07
35.07
35.07
0.00%
0
0.00
May 26, 2026
35.07
35.07
35.07
35.07
35.07
-12.33%
1,035
8.74
May 22, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 21, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 20, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 19, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 18, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 15, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
May 14, 2026
40.00
40.00
40.00
40.00
40.00
-5.00%
158
1.09
May 13, 2026
42.11
44.01
40.20
42.11
42.11
+2.42%
0
0.00
May 12, 2026
41.11
43.20
39.02
41.11
41.11
-2.25%
0
0.00
May 11, 2026
42.06
42.06
42.06
42.06
42.06
-0.36%
245
1.63
May 08, 2026
42.21
44.61
39.80
42.21
42.21
-2.83%
0
0.00
May 07, 2026
43.44
45.92
40.95
43.44
43.44
-5.73%
0
0.00
May 06, 2026
46.08
47.95
44.20
46.08
46.08
+3.17%
0
0.00
May 05, 2026
44.66
47.15
42.17
44.66
44.66
+1.05%
0
0.00
May 04, 2026
44.20
44.20
44.20
44.20
44.20
-0.36%
500
3.52
May 01, 2026
44.36
46.80
41.91
44.36
44.36
+1.09%
0
0.00
Apr 30, 2026
43.88
43.88
43.88
43.88
43.88
+6.74%
536
4.01
Apr 29, 2026
41.11
43.36
38.85
41.11
41.11
-0.40%
0
0.00
Apr 28, 2026
41.27
43.35
39.19
41.27
41.27
-2.26%
0
0.00
Apr 27, 2026
42.23
44.60
39.85
42.23
42.23
-1.92%
0
0.00
Apr 24, 2026
43.05
44.90
41.20
43.05
43.05
+1.32%
0
0.00
Apr 23, 2026
42.49
42.49
42.49
42.49
42.49
+0.44%
574
3.52
Apr 22, 2026
42.31
44.71
39.90
42.31
42.31
-0.15%
0
0.00
Apr 21, 2026
42.37
44.71
40.03
42.37
42.37
+0.55%
0
0.00
Apr 20, 2026
42.14
44.52
39.76
42.14
42.14
-1.00%
0
0.00
Apr 17, 2026
42.57
44.77
40.36
42.57
42.57
+0.67%
0
0.00
Apr 16, 2026
42.28
44.64
39.92
42.28
42.28
+0.61%
0
0.00
Apr 15, 2026
42.03
44.41
39.64
42.03
42.03
+0.08%
0
0.00
Apr 14, 2026
41.99
44.32
39.66
41.99
41.99
+0.57%
0
0.00
Apr 13, 2026
41.75
44.15
39.35
41.75
41.75
+0.93%
0
0.00
Apr 10, 2026
41.37
43.78
38.95
41.37
41.37
+2.35%
0
0.00
Apr 09, 2026
40.42
42.50
38.33
40.42
40.42
+5.04%
0
0.00
Apr 08, 2026
38.48
40.25
36.70
38.48
38.48
+5.77%
0
0.00
Apr 07, 2026
36.38
38.15
34.60
36.38
36.38
+5.28%
0
0.00
Apr 06, 2026
34.71
34.71
34.55
34.55
34.55
+3.12%
1,176
5.71
Apr 03, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 02, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 01, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 31, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 30, 2026
33.51
33.51
33.51
33.51
33.51
-0.94%
155
0.63
Mar 27, 2026
33.83
35.35
32.30
33.83
33.83
-4.11%
0
0.00
Rows: