ASX Limited (ASXFF)
OTHER OTC:ASXFF
Want to see ASXFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
42.06
42.06
42.06
42.06
42.06
-0.36%
245
1.63
May 08, 2026
42.21
44.61
39.80
42.21
42.21
-2.83%
0
0.00
May 07, 2026
43.44
45.92
40.95
43.44
43.44
-5.73%
0
0.00
May 06, 2026
46.08
47.95
44.20
46.08
46.08
+3.17%
0
0.00
May 05, 2026
44.66
47.15
42.17
44.66
44.66
+1.05%
0
0.00
May 04, 2026
44.20
44.20
44.20
44.20
44.20
-0.36%
500
3.52
May 01, 2026
44.36
46.80
41.91
44.36
44.36
+1.09%
0
0.00
Apr 30, 2026
43.88
43.88
43.88
43.88
43.88
+6.74%
536
4.01
Apr 29, 2026
41.11
43.36
38.85
41.11
41.11
-0.40%
0
0.00
Apr 28, 2026
41.27
43.35
39.19
41.27
41.27
-2.26%
0
0.00
Apr 27, 2026
42.23
44.60
39.85
42.23
42.23
-1.92%
0
0.00
Apr 24, 2026
43.05
44.90
41.20
43.05
43.05
+1.32%
0
0.00
Apr 23, 2026
42.49
42.49
42.49
42.49
42.49
+0.44%
574
3.52
Apr 22, 2026
42.31
44.71
39.90
42.31
42.31
-0.15%
0
0.00
Apr 21, 2026
42.37
44.71
40.03
42.37
42.37
+0.55%
0
0.00
Apr 20, 2026
42.14
44.52
39.76
42.14
42.14
-1.00%
0
0.00
Apr 17, 2026
42.57
44.77
40.36
42.57
42.57
+0.67%
0
0.00
Apr 16, 2026
42.28
44.64
39.92
42.28
42.28
+0.61%
0
0.00
Apr 15, 2026
42.03
44.41
39.64
42.03
42.03
+0.08%
0
0.00
Apr 14, 2026
41.99
44.32
39.66
41.99
41.99
+0.57%
0
0.00
Apr 13, 2026
41.75
44.15
39.35
41.75
41.75
+0.93%
0
0.00
Apr 10, 2026
41.37
43.78
38.95
41.37
41.37
+2.35%
0
0.00
Apr 09, 2026
40.42
42.50
38.33
40.42
40.42
+5.04%
0
0.00
Apr 08, 2026
38.48
40.25
36.70
38.48
38.48
+5.77%
0
0.00
Apr 07, 2026
36.38
38.15
34.60
36.38
36.38
+5.28%
0
0.00
Apr 06, 2026
34.71
34.71
34.55
34.55
34.55
+3.12%
1,176
5.71
Apr 03, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 02, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Apr 01, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 31, 2026
33.51
33.51
33.51
33.51
33.51
0.00%
0
0.00
Mar 30, 2026
33.51
33.51
33.51
33.51
33.51
-0.94%
155
0.63
Mar 27, 2026
33.83
35.35
32.30
33.83
33.83
-4.11%
0
0.00
Mar 26, 2026
35.28
37.15
33.40
35.28
35.28
-2.73%
0
0.00
Mar 25, 2026
36.27
37.78
34.75
36.27
36.27
+4.66%
0
0.00
Mar 24, 2026
34.65
36.15
33.15
34.65
34.65
-1.35%
0
0.00
Mar 23, 2026
35.13
36.25
34.00
35.13
35.13
+2.57%
0
0.00
Mar 20, 2026
34.25
36.36
32.13
34.25
34.25
-2.30%
0
0.00
Mar 19, 2026
35.05
36.90
33.20
35.05
35.05
+1.15%
0
0.00
Mar 18, 2026
35.75
35.75
34.65
34.65
34.65
-1.84%
2,716
12.41
Mar 17, 2026
35.30
36.45
34.15
35.30
35.30
-1.94%
0
0.00
Mar 16, 2026
36.00
36.00
36.00
36.00
36.00
+8.43%
273
1.27
Mar 13, 2026
33.24
33.24
33.20
33.20
33.20
-5.68%
210
0.99
Mar 12, 2026
35.20
35.20
35.20
35.20
35.20
-0.78%
265
1.28
Mar 11, 2026
35.48
37.35
33.60
35.48
35.48
-0.28%
0
0.00
Mar 10, 2026
35.58
37.45
33.70
35.58
35.58
-0.52%
0
0.00
Mar 09, 2026
35.76
37.75
33.77
35.76
35.76
+3.08%
0
0.00
Mar 06, 2026
34.69
34.69
34.69
34.69
34.69
-4.68%
651
1.99
Mar 05, 2026
36.40
37.94
34.85
36.40
36.40
-1.97%
0
0.00
Mar 04, 2026
37.13
39.10
35.15
37.13
37.13
+1.09%
0
0.00
Mar 03, 2026
36.73
38.15
35.30
36.73
36.73
-0.37%
0
0.00
Rows: