Want to see ASTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
7.82
7.94
7.51
7.60
7.60
-1.68%
38,594
<0.01
Jul 17, 2026
7.30
8.13
7.10
7.73
7.73
+2.66%
79,875
0.02
Jul 16, 2026
7.73
7.76
7.22
7.53
7.53
-5.16%
62,778
0.01
Jul 15, 2026
8.96
8.96
7.67
7.94
7.94
-10.38%
94,899
0.02
Jul 14, 2026
8.41
8.94
8.33
8.86
8.86
+3.50%
60,713
0.01
Jul 13, 2026
9.29
9.29
8.34
8.56
8.56
-7.56%
50,851
0.01
Jul 10, 2026
9.48
9.56
8.70
9.26
9.26
-2.32%
80,134
0.02
Jul 09, 2026
9.02
9.50
9.02
9.48
9.48
+4.06%
70,599
0.02
Jul 08, 2026
9.27
9.49
8.75
9.11
9.11
-3.39%
69,065
0.02
Jul 07, 2026
10.09
10.49
9.13
9.43
9.43
-8.36%
116,255
0.03
Jul 06, 2026
10.27
10.50
9.76
10.29
10.29
-1.53%
128,202
0.03
Jul 03, 2026
11.53
12.03
10.21
10.45
10.45
0.00%
0
0.00
Jul 02, 2026
11.53
12.03
10.21
10.45
10.45
-11.55%
225,479
0.05
Jul 01, 2026
10.88
13.06
10.88
11.82
11.82
+8.34%
614,982
0.14
Jun 30, 2026
11.46
11.73
10.68
10.91
10.91
-10.47%
387,384
0.09
Jun 29, 2026
9.24
14.89
9.24
12.18
12.18
+30.83%
2,329,434
0.38
Jun 26, 2026
9.50
10.00
9.17
9.31
9.31
-6.90%
88,908
0.01
Jun 25, 2026
9.97
10.37
9.40
10.00
10.00
-1.91%
179,284
0.03
Jun 24, 2026
11.54
11.63
10.03
10.20
10.20
-13.46%
134,361
0.02
Jun 23, 2026
10.13
12.90
10.01
11.78
11.78
+4.53%
323,514
0.05
Jun 22, 2026
12.51
12.59
10.63
11.27
11.27
-17.44%
211,667
0.03
Jun 18, 2026
14.15
14.78
12.20
13.65
13.65
-6.70%
240,511
0.04
Jun 17, 2026
14.94
15.57
13.85
14.63
14.63
-9.02%
366,219
0.06
Jun 16, 2026
14.54
16.22
12.69
16.08
16.08
-4.91%
488,913
0.08
Jun 15, 2026
21.00
21.00
15.73
16.91
16.91
-11.05%
571,988
0.09
Jun 12, 2026
25.07
25.80
18.42
19.01
19.01
-28.26%
565,905
0.09
Jun 11, 2026
24.27
29.00
24.05
26.50
26.50
+10.42%
1,037,698
0.17
Jun 10, 2026
24.04
28.32
22.03
24.00
24.00
-6.18%
818,959
0.14
Jun 09, 2026
27.07
29.52
24.64
25.58
25.58
-12.19%
564,255
0.09
Jun 08, 2026
36.75
36.75
25.74
29.13
29.13
-13.04%
1,018,941
0.17
Jun 05, 2026
41.00
41.80
31.50
33.50
33.50
-12.87%
1,295,159
0.22
Jun 04, 2026
37.50
46.75
36.98
38.45
38.45
-4.59%
2,381,577
0.40
Jun 03, 2026
41.98
50.92
37.02
40.30
40.30
-11.43%
5,201,467
0.88
Jun 02, 2026
28.64
59.00
28.29
45.50
45.50
+28.53%
12,699,640
2.24
Jun 01, 2026
41.00
43.33
33.14
35.40
35.40
-28.92%
6,060,585
1.09
May 29, 2026
37.70
68.85
33.95
49.80
49.80
+69.22%
29,792,869
5.83
May 28, 2026
21.69
35.80
16.68
29.43
29.43
+113.11%
48,835,191
11.26
May 27, 2026
7.42
19.75
6.17
13.81
13.81
+459.11%
146,342,594
72.71
May 26, 2026
2.34
2.64
2.32
2.47
2.47
+8.33%
73,910
0.04
May 22, 2026
2.42
2.54
2.24
2.28
2.28
-4.60%
43,250
0.02
May 21, 2026
2.31
2.42
2.30
2.39
2.39
+0.42%
23,667
0.01
May 20, 2026
2.42
2.45
2.36
2.38
2.38
-0.42%
12,294
<0.01
May 19, 2026
2.36
2.51
2.34
2.39
2.39
-1.24%
17,420
<0.01
May 18, 2026
2.55
2.64
2.35
2.42
2.42
-4.72%
28,547
0.01
May 15, 2026
2.55
2.65
2.53
2.54
2.54
-2.68%
20,322
0.01
May 14, 2026
2.65
2.81
2.61
2.61
2.61
-2.97%
34,182
0.02
May 13, 2026
2.62
2.71
2.61
2.69
2.69
-0.37%
15,968
<0.01
May 12, 2026
2.79
2.79
2.69
2.70
2.70
-2.53%
23,622
0.01
May 11, 2026
2.83
2.83
2.71
2.77
2.77
0.00%
33,693
0.02
May 08, 2026
2.80
2.82
2.75
2.77
2.77
+0.36%
13,369
<0.01
Rows: