Education
About Us
Working with TipRanks
Follow Us
Astrotech Corp. (ASTC)
NASDAQ:ASTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.39
2.39
2.25
2.29
2.29
-0.87%
3,879
0.08
Mar 12, 2026
2.45
2.50
2.31
2.31
2.31
-7.60%
12,022
0.24
Mar 11, 2026
2.52
2.54
2.50
2.50
2.50
-0.40%
6,359
0.12
Mar 10, 2026
2.45
2.54
2.45
2.51
2.51
+3.72%
1,761
0.03
Mar 09, 2026
2.39
2.52
2.39
2.42
2.42
+0.41%
11,644
0.23
Mar 06, 2026
2.45
2.50
2.41
2.41
2.41
-0.82%
4,911
0.10
Mar 05, 2026
2.58
2.60
2.43
2.43
2.43
-6.57%
11,562
0.23
Mar 04, 2026
2.61
2.61
2.54
2.60
2.60
-0.73%
4,131
0.08
Mar 03, 2026
2.65
2.67
2.62
2.62
2.62
-4.38%
2,584
0.05
Mar 02, 2026
2.73
2.79
2.66
2.74
2.74
-2.49%
7,299
0.14
Feb 27, 2026
2.80
2.86
2.80
2.81
2.81
-0.88%
5,304
0.10
Feb 26, 2026
2.77
2.92
2.77
2.84
2.84
+0.53%
4,721
0.09
Feb 25, 2026
2.77
2.84
2.74
2.82
2.82
+1.81%
4,210
0.08
Feb 24, 2026
2.79
2.81
2.77
2.77
2.77
-1.77%
2,209
0.04
Feb 23, 2026
2.78
2.90
2.78
2.82
2.82
+0.71%
2,742
0.05
Feb 20, 2026
2.73
2.90
2.70
2.80
2.80
+0.72%
16,351
0.31
Feb 19, 2026
2.76
2.88
2.75
2.78
2.78
-0.71%
3,774
0.07
Feb 18, 2026
2.86
3.04
2.70
2.80
2.80
-0.36%
27,052
0.51
Feb 17, 2026
2.76
2.81
2.76
2.81
2.81
+0.36%
2,493
0.05
Feb 16, 2026
2.80
2.88
2.72
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.80
2.88
2.72
2.80
2.80
-3.45%
10,485
0.20
Feb 12, 2026
3.04
3.15
2.72
2.90
2.90
-6.15%
21,023
0.39
Feb 11, 2026
3.07
3.17
3.07
3.09
3.09
-0.32%
5,606
0.10
Feb 10, 2026
3.05
3.13
3.05
3.07
3.07
-0.97%
8,715
0.16
Feb 09, 2026
3.04
3.17
3.04
3.10
3.10
+1.64%
3,934
0.07
Feb 06, 2026
3.19
3.37
3.05
3.05
3.05
-3.48%
7,982
0.15
Feb 05, 2026
3.03
3.18
2.99
3.16
3.16
+2.60%
15,166
0.28
Feb 04, 2026
3.11
3.38
3.05
3.08
3.08
-1.60%
9,826
0.18
Feb 03, 2026
3.17
3.35
3.04
3.13
3.13
-0.32%
8,280
0.15
Feb 02, 2026
3.40
3.40
3.09
3.14
3.14
-1.88%
8,101
0.15
Jan 30, 2026
3.35
3.37
3.18
3.20
3.20
-5.19%
11,171
0.21
Jan 29, 2026
3.48
3.48
3.21
3.38
3.38
-4.39%
6,911
0.13
Jan 28, 2026
3.58
3.66
3.51
3.53
3.53
-3.60%
16,999
0.31
Jan 27, 2026
3.58
3.69
3.54
3.66
3.66
+3.74%
6,715
0.12
Jan 26, 2026
3.65
3.72
3.46
3.53
3.53
-0.84%
12,772
0.23
Jan 23, 2026
3.83
3.83
3.56
3.56
3.56
-4.99%
16,178
0.29
Jan 22, 2026
3.84
3.87
3.66
3.75
3.75
+0.46%
15,770
0.29
Jan 21, 2026
3.65
3.84
3.65
3.73
3.73
+0.54%
13,099
0.24
Jan 20, 2026
3.69
3.81
3.64
3.71
3.71
0.00%
10,762
0.19
Jan 19, 2026
3.71
3.85
3.71
3.71
3.71
0.00%
0
0.00
Jan 16, 2026
3.71
3.85
3.71
3.71
3.71
-0.54%
1,787
0.03
Jan 15, 2026
3.79
3.86
3.67
3.73
3.73
+1.63%
23,453
0.41
Jan 14, 2026
3.63
3.80
3.60
3.67
3.67
+1.80%
7,205
0.12
Jan 13, 2026
3.50
3.61
3.50
3.61
3.61
+3.59%
2,803
0.05
Jan 12, 2026
3.34
3.59
3.34
3.48
3.48
+5.45%
22,623
0.37
Jan 09, 2026
3.60
3.66
3.30
3.30
3.30
-9.59%
12,536
0.21
Jan 08, 2026
3.62
3.68
3.59
3.65
3.65
-1.08%
14,800
0.23
Jan 07, 2026
3.65
3.73
3.56
3.69
3.69
+2.50%
11,083
0.17
Jan 06, 2026
3.73
3.76
3.55
3.60
3.60
-4.26%
15,932
0.22
Jan 05, 2026
3.70
3.86
3.65
3.76
3.76
+3.01%
18,817
0.03
Rows: