Astrotech Corp. (ASTC)
NASDAQ:ASTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.88
4.00
3.50
3.67
3.67
-7.09%
146,538
0.07
Apr 07, 2026
3.22
3.97
3.13
3.95
3.95
+17.21%
407,475
0.21
Apr 06, 2026
4.06
4.19
3.20
3.37
3.37
-15.33%
356,577
0.18
Apr 03, 2026
4.58
4.88
3.67
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
4.58
4.88
3.67
3.98
3.98
-10.56%
567,397
0.29
Apr 01, 2026
6.20
6.45
3.60
4.45
4.45
-14.91%
4,076,308
2.16
Mar 31, 2026
4.19
5.60
4.02
5.23
5.23
+12.47%
4,795,265
2.64
Mar 30, 2026
3.17
6.48
2.80
4.65
4.65
+96.20%
113,718,203
10,245.56
Mar 27, 2026
2.11
2.37
1.92
2.37
2.37
+9.22%
52,333
4.85
Mar 26, 2026
2.27
2.34
2.15
2.17
2.17
-3.56%
15,445
1.42
Mar 25, 2026
2.30
2.30
2.23
2.25
2.25
-2.60%
8,062
0.72
Mar 24, 2026
2.38
2.40
2.31
2.31
2.31
-1.74%
1,580
0.14
Mar 23, 2026
2.38
2.38
2.35
2.35
2.35
-3.25%
1,492
0.11
Mar 20, 2026
2.35
2.45
2.35
2.43
2.43
+1.84%
3,278
0.25
Mar 19, 2026
2.31
2.39
2.31
2.39
2.39
+0.68%
3,408
0.25
Mar 18, 2026
2.39
2.39
2.35
2.37
2.37
-2.15%
3,711
0.27
Mar 17, 2026
2.33
2.43
2.31
2.42
2.42
+2.98%
3,354
0.23
Mar 16, 2026
2.30
2.39
2.27
2.35
2.35
+2.71%
11,684
0.64
Mar 13, 2026
2.39
2.39
2.25
2.29
2.29
-0.87%
3,879
0.08
Mar 12, 2026
2.45
2.50
2.31
2.31
2.31
-7.60%
12,022
0.24
Mar 11, 2026
2.52
2.54
2.50
2.50
2.50
-0.40%
6,359
0.12
Mar 10, 2026
2.45
2.54
2.45
2.51
2.51
+3.72%
1,761
0.03
Mar 09, 2026
2.39
2.52
2.39
2.42
2.42
+0.41%
11,644
0.23
Mar 06, 2026
2.45
2.50
2.41
2.41
2.41
-0.82%
4,911
0.10
Mar 05, 2026
2.58
2.60
2.43
2.43
2.43
-6.57%
11,562
0.23
Mar 04, 2026
2.61
2.61
2.54
2.60
2.60
-0.73%
4,131
0.08
Mar 03, 2026
2.65
2.67
2.62
2.62
2.62
-4.38%
2,584
0.05
Mar 02, 2026
2.73
2.79
2.66
2.74
2.74
-2.49%
7,299
0.14
Feb 27, 2026
2.80
2.86
2.80
2.81
2.81
-0.88%
5,304
0.10
Feb 26, 2026
2.77
2.92
2.77
2.84
2.84
+0.53%
4,721
0.09
Feb 25, 2026
2.77
2.84
2.74
2.82
2.82
+1.81%
4,210
0.08
Feb 24, 2026
2.79
2.81
2.77
2.77
2.77
-1.77%
2,209
0.04
Feb 23, 2026
2.78
2.90
2.78
2.82
2.82
+0.71%
2,742
0.05
Feb 20, 2026
2.73
2.90
2.70
2.80
2.80
+0.72%
16,351
0.31
Feb 19, 2026
2.76
2.88
2.75
2.78
2.78
-0.71%
3,774
0.07
Feb 18, 2026
2.86
3.04
2.70
2.80
2.80
-0.36%
27,052
0.51
Feb 17, 2026
2.76
2.81
2.76
2.81
2.81
+0.36%
2,493
0.05
Feb 16, 2026
2.80
2.88
2.72
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.80
2.88
2.72
2.80
2.80
-3.45%
10,485
0.20
Feb 12, 2026
3.04
3.15
2.72
2.90
2.90
-6.15%
21,023
0.39
Feb 11, 2026
3.07
3.17
3.07
3.09
3.09
-0.32%
5,606
0.10
Feb 10, 2026
3.05
3.13
3.05
3.07
3.07
-0.97%
8,715
0.16
Feb 09, 2026
3.04
3.17
3.04
3.10
3.10
+1.64%
3,934
0.07
Feb 06, 2026
3.19
3.37
3.05
3.05
3.05
-3.48%
7,982
0.15
Feb 05, 2026
3.03
3.18
2.99
3.16
3.16
+2.60%
15,166
0.28
Feb 04, 2026
3.11
3.38
3.05
3.08
3.08
-1.60%
9,826
0.18
Feb 03, 2026
3.17
3.35
3.04
3.13
3.13
-0.32%
8,280
0.15
Feb 02, 2026
3.40
3.40
3.09
3.14
3.14
-1.88%
8,101
0.15
Jan 30, 2026
3.35
3.37
3.18
3.20
3.20
-5.19%
11,171
0.21
Jan 29, 2026
3.48
3.48
3.21
3.38
3.38
-4.39%
6,911
0.13
Rows: