Education
About Us
Working with TipRanks
Follow Us
Astrotech Corp. (ASTC)
NASDAQ:ASTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.73
3.74
3.51
3.64
3.64
-2.52%
20,281
0.04
Dec 18, 2025
3.68
3.85
3.23
3.73
3.73
-0.69%
29,919
0.05
Dec 17, 2025
3.84
3.94
3.58
3.76
3.76
-4.08%
17,335
0.03
Dec 16, 2025
3.45
3.97
3.35
3.92
3.92
+12.64%
31,076
0.06
Dec 15, 2025
3.70
4.44
3.25
3.48
3.48
-17.14%
254,145
0.46
Dec 12, 2025
4.00
4.35
4.00
4.20
4.20
+2.89%
2,040,304
3.91
Dec 11, 2025
3.83
4.13
3.83
4.08
4.08
+4.40%
16,745
0.03
Dec 10, 2025
3.72
4.05
3.69
3.91
3.91
+4.55%
39,533
0.08
Dec 09, 2025
3.66
3.90
3.60
3.74
3.74
+1.91%
7,860
0.02
Dec 08, 2025
3.42
3.71
3.42
3.67
3.67
+7.94%
12,579
0.02
Dec 05, 2025
3.41
3.42
3.35
3.40
3.40
+0.44%
4,821
<0.01
Dec 04, 2025
3.30
3.42
3.30
3.39
3.38
+0.15%
4,614
<0.01
Dec 03, 2025
3.34
3.43
3.30
3.38
3.38
+2.42%
15,961
0.03
Dec 02, 2025
3.33
3.41
3.13
3.30
3.30
+0.61%
15,003
0.03
Dec 01, 2025
3.21
3.28
3.20
3.28
3.28
+2.50%
11,846
0.02
Nov 28, 2025
3.27
3.27
3.20
3.20
3.20
-1.54%
2,216
<0.01
Nov 26, 2025
3.10
3.29
3.09
3.25
3.25
+6.91%
11,812
0.02
Nov 25, 2025
2.91
3.04
2.87
3.04
3.04
+6.67%
9,620
0.02
Nov 24, 2025
2.73
2.92
2.68
2.85
2.85
+4.40%
21,960
0.04
Nov 21, 2025
2.88
2.88
2.47
2.73
2.73
-5.21%
24,359
0.05
Nov 20, 2025
3.35
3.37
2.87
2.88
2.88
-14.54%
57,967
0.11
Nov 19, 2025
3.45
3.48
3.34
3.37
3.37
-0.88%
22,721
0.04
Nov 18, 2025
3.28
3.40
3.28
3.40
3.40
+1.95%
3,466
<0.01
Nov 17, 2025
3.22
3.39
3.22
3.34
3.34
+1.68%
34,998
0.07
Nov 14, 2025
3.26
3.28
3.05
3.28
3.28
0.00%
6,248
0.01
Nov 13, 2025
3.32
3.41
3.26
3.28
3.28
-0.30%
6,453
0.01
Nov 12, 2025
3.26
3.37
3.25
3.29
3.29
+0.92%
9,602
0.02
Nov 11, 2025
3.30
3.39
3.18
3.26
3.26
-1.21%
20,107
0.04
Nov 10, 2025
3.34
3.34
3.19
3.30
3.30
+3.77%
16,959
0.03
Nov 07, 2025
3.34
3.34
3.13
3.18
3.18
-4.79%
9,230
0.02
Nov 06, 2025
3.53
3.55
3.26
3.34
3.34
-6.42%
11,753
0.02
Nov 05, 2025
3.60
3.66
3.55
3.57
3.57
+0.54%
4,947
<0.01
Nov 04, 2025
3.63
3.77
3.55
3.55
3.55
-5.08%
30,014
0.06
Nov 03, 2025
3.76
3.81
3.65
3.74
3.74
-3.36%
14,321
0.03
Oct 31, 2025
3.96
3.96
3.84
3.87
3.87
-2.03%
13,457
0.03
Oct 30, 2025
4.07
4.19
3.94
3.95
3.95
-4.36%
15,383
0.03
Oct 29, 2025
4.05
4.16
3.90
4.13
4.13
+4.03%
24,798
0.05
Oct 28, 2025
4.17
4.24
3.97
3.97
3.97
-6.59%
16,114
0.03
Oct 27, 2025
4.08
4.29
4.05
4.25
4.25
+4.68%
21,480
0.04
Oct 24, 2025
3.97
4.10
3.97
4.06
4.06
-1.22%
17,396
0.03
Oct 23, 2025
3.89
4.12
3.89
4.11
4.11
+1.48%
16,326
0.03
Oct 22, 2025
4.16
4.29
3.99
4.05
4.05
-3.57%
30,811
0.06
Oct 21, 2025
3.96
4.30
3.90
4.20
4.20
+3.70%
43,842
0.09
Oct 20, 2025
3.92
4.09
3.75
4.05
4.05
+5.19%
65,748
0.13
Oct 17, 2025
4.00
4.05
3.80
3.85
3.85
-5.17%
32,959
0.06
Oct 16, 2025
4.25
4.36
4.04
4.06
4.06
-4.47%
39,611
0.08
Oct 15, 2025
4.21
4.39
4.21
4.25
4.25
-2.30%
31,258
0.06
Oct 14, 2025
4.40
4.43
4.13
4.35
4.35
-1.36%
58,013
0.11
Oct 13, 2025
4.40
4.66
4.30
4.41
4.41
+0.23%
28,429
0.06
Oct 10, 2025
4.89
4.94
4.34
4.40
4.40
-11.11%
121,142
0.24
Rows: