Astrotech Corp. (ASTC)
NASDAQ:ASTC
Want to see ASTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
37.70
68.85
33.95
49.80
49.80
+69.22%
29,792,869
5.83
May 28, 2026
21.69
35.80
16.68
29.43
29.43
+113.11%
48,835,191
11.26
May 27, 2026
7.42
19.75
6.17
13.81
13.81
+459.11%
146,342,594
72.71
May 26, 2026
2.34
2.64
2.32
2.47
2.47
+8.33%
73,910
0.04
May 22, 2026
2.42
2.54
2.24
2.28
2.28
-4.60%
43,250
0.02
May 21, 2026
2.31
2.42
2.30
2.39
2.39
+0.42%
23,667
0.01
May 20, 2026
2.42
2.45
2.36
2.38
2.38
-0.42%
12,294
<0.01
May 19, 2026
2.36
2.51
2.34
2.39
2.39
-1.24%
17,420
<0.01
May 18, 2026
2.55
2.64
2.35
2.42
2.42
-4.72%
28,547
0.01
May 15, 2026
2.55
2.65
2.53
2.54
2.54
-2.68%
20,322
0.01
May 14, 2026
2.65
2.81
2.61
2.61
2.61
-2.97%
34,182
0.02
May 13, 2026
2.62
2.71
2.61
2.69
2.69
-0.37%
15,968
<0.01
May 12, 2026
2.79
2.79
2.69
2.70
2.70
-2.53%
23,622
0.01
May 11, 2026
2.83
2.83
2.71
2.77
2.77
0.00%
33,693
0.02
May 08, 2026
2.80
2.82
2.75
2.77
2.77
+0.36%
13,369
<0.01
May 07, 2026
2.75
2.89
2.75
2.76
2.76
-0.72%
22,262
0.01
May 06, 2026
2.83
2.85
2.65
2.78
2.78
-2.46%
50,788
0.03
May 05, 2026
2.85
2.98
2.82
2.85
2.85
-1.38%
26,326
0.01
May 04, 2026
2.98
3.04
2.85
2.89
2.89
-2.69%
62,940
0.03
May 01, 2026
3.17
3.20
2.92
2.97
2.97
-6.31%
74,944
0.04
Apr 30, 2026
3.39
3.51
3.17
3.17
3.17
-8.38%
85,813
0.04
Apr 29, 2026
3.33
3.48
3.31
3.46
3.46
+2.37%
34,307
0.02
Apr 28, 2026
3.26
3.45
3.26
3.38
3.38
-2.87%
16,137
<0.01
Apr 27, 2026
3.35
3.51
3.12
3.48
3.48
+2.05%
58,080
0.03
Apr 24, 2026
3.27
3.76
3.25
3.41
3.41
+4.60%
622,989
0.31
Apr 23, 2026
3.43
3.50
3.25
3.26
3.26
-4.96%
25,279
0.01
Apr 22, 2026
3.57
3.60
3.40
3.43
3.43
-3.92%
90,879
0.05
Apr 21, 2026
3.35
3.67
3.35
3.57
3.57
+7.85%
113,446
0.06
Apr 20, 2026
2.96
3.55
2.95
3.31
3.31
+16.14%
118,474
0.06
Apr 17, 2026
2.99
3.37
2.81
2.85
2.85
-6.56%
164,497
0.08
Apr 16, 2026
3.17
3.18
2.95
3.05
3.05
-1.61%
107,918
0.05
Apr 15, 2026
3.30
3.45
2.92
3.10
3.10
-6.91%
121,301
0.06
Apr 14, 2026
3.52
3.55
3.33
3.33
3.33
-8.26%
50,807
0.03
Apr 13, 2026
3.39
3.73
3.21
3.63
3.63
+7.08%
134,186
0.07
Apr 10, 2026
3.79
3.82
3.21
3.39
3.39
-11.26%
123,230
0.06
Apr 09, 2026
3.63
4.00
3.46
3.82
3.82
+4.09%
103,004
0.05
Apr 08, 2026
3.88
4.00
3.50
3.67
3.67
-7.09%
146,538
0.07
Apr 07, 2026
3.22
3.97
3.13
3.95
3.95
+17.21%
407,475
0.21
Apr 06, 2026
4.06
4.19
3.20
3.37
3.37
-15.33%
356,577
0.18
Apr 03, 2026
4.58
4.88
3.67
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
4.58
4.88
3.67
3.98
3.98
-10.56%
567,397
0.29
Apr 01, 2026
6.20
6.45
3.60
4.45
4.45
-14.91%
4,076,308
2.16
Mar 31, 2026
4.19
5.60
4.02
5.23
5.23
+12.47%
4,795,265
2.64
Mar 30, 2026
3.17
6.48
2.80
4.65
4.65
+96.20%
113,718,203
10,633.80
Mar 27, 2026
2.11
2.37
1.92
2.37
2.37
+9.22%
52,333
5.10
Mar 26, 2026
2.27
2.34
2.15
2.17
2.17
-3.56%
15,445
1.47
Mar 25, 2026
2.30
2.30
2.23
2.25
2.25
-2.60%
8,062
0.75
Mar 24, 2026
2.38
2.40
2.31
2.31
2.31
-1.74%
1,580
0.15
Mar 23, 2026
2.38
2.38
2.35
2.35
2.35
-3.25%
1,492
0.13
Mar 20, 2026
2.35
2.45
2.35
2.43
2.43
+1.84%
3,278
0.29
Rows: