Education
About Us
Working with TipRanks
Follow Us
Strive Inc (ASST)
NASDAQ:ASST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.97
0.99
0.93
0.95
0.95
-2.27%
63,148,078
0.52
Jan 15, 2026
1.03
1.03
0.96
0.97
0.97
-5.83%
143,882,094
1.21
Jan 14, 2026
0.96
1.07
0.94
1.03
1.03
+6.19%
140,719,594
1.20
Jan 13, 2026
1.15
1.17
0.89
0.97
0.97
-11.82%
372,675,000
3.32
Jan 12, 2026
0.97
1.11
0.95
1.10
1.10
+16.40%
100,045,602
0.90
Jan 09, 2026
1.00
1.02
0.94
0.95
0.95
-6.44%
77,803,195
0.70
Jan 08, 2026
1.01
1.04
0.96
1.01
1.01
-0.98%
89,133,398
0.80
Jan 07, 2026
1.02
1.14
1.00
1.02
1.02
-1.92%
127,293,102
1.16
Jan 06, 2026
1.07
1.09
0.98
1.04
1.04
+0.97%
119,899,797
1.11
Jan 05, 2026
0.94
1.04
0.93
1.03
1.03
+19.21%
139,084,703
1.31
Jan 02, 2026
0.76
0.89
0.75
0.86
0.86
+17.07%
61,704,113
0.58
Jan 01, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.78
0.73
0.74
0.74
+0.82%
59,236,090
0.56
Dec 30, 2025
0.79
0.79
0.73
0.73
0.73
-5.30%
75,782,641
0.73
Dec 29, 2025
0.81
0.83
0.77
0.77
0.77
-5.04%
48,072,160
0.46
Dec 26, 2025
0.87
0.87
0.81
0.81
0.81
-5.57%
34,334,289
0.33
Dec 25, 2025
0.82
0.87
0.80
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.82
0.87
0.80
0.86
0.86
+7.08%
29,971,990
0.29
Dec 23, 2025
0.86
0.86
0.80
0.81
0.81
-6.94%
45,599,488
0.45
Dec 22, 2025
0.94
0.94
0.86
0.87
0.87
-3.67%
51,248,520
0.50
Dec 19, 2025
0.87
0.91
0.86
0.90
0.90
+8.19%
86,209,008
0.86
Dec 18, 2025
0.86
0.90
0.82
0.83
0.83
+1.22%
55,191,941
0.55
Dec 17, 2025
0.87
0.90
0.81
0.82
0.82
-4.65%
68,193,859
0.69
Dec 16, 2025
0.82
0.89
0.82
0.86
0.86
+9.00%
92,182,156
0.94
Dec 15, 2025
0.89
0.89
0.78
0.79
0.79
-8.57%
112,175,508
1.16
Dec 12, 2025
0.94
0.95
0.86
0.86
0.86
-6.30%
106,645,602
1.12
Dec 11, 2025
0.96
0.96
0.90
0.92
0.92
-7.90%
87,476,758
0.93
Dec 10, 2025
1.01
1.03
0.95
1.00
1.00
-1.96%
74,962,727
0.80
Dec 09, 2025
0.98
1.04
0.95
1.02
1.02
+3.66%
106,694,094
1.16
Dec 08, 2025
0.92
1.01
0.90
0.98
0.98
+9.33%
97,686,719
1.07
Dec 05, 2025
0.98
0.98
0.88
0.90
0.90
-7.79%
110,093,102
1.23
Dec 04, 2025
1.03
1.04
0.98
0.98
0.98
-7.05%
130,414,203
1.49
Dec 03, 2025
1.06
1.07
1.00
1.05
1.05
+1.45%
79,764,125
0.93
Dec 02, 2025
1.08
1.12
1.03
1.04
1.04
-1.43%
64,176,480
0.75
Dec 01, 2025
1.06
1.09
1.00
1.05
1.05
-6.25%
89,473,484
1.07
Nov 28, 2025
1.17
1.19
1.12
1.12
1.12
-0.88%
48,748,020
0.59
Nov 27, 2025
1.10
1.14
1.05
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.10
1.14
1.05
1.13
1.13
+1.80%
75,570,562
0.92
Nov 25, 2025
1.11
1.12
1.03
1.11
1.11
-1.77%
79,010,211
0.98
Nov 24, 2025
1.04
1.17
1.04
1.13
1.13
+10.78%
81,860,328
1.03
Nov 21, 2025
0.97
1.04
0.94
1.02
1.02
+3.87%
88,168,703
1.12
Nov 20, 2025
1.12
1.12
0.96
0.98
0.98
-6.48%
101,579,102
1.32
Nov 19, 2025
1.13
1.14
1.04
1.05
1.05
-6.25%
82,750,492
1.09
Nov 18, 2025
1.02
1.15
1.00
1.12
1.12
+7.69%
91,849,719
1.24
Nov 17, 2025
1.04
1.12
0.97
1.04
1.04
-3.70%
116,683,602
1.61
Nov 14, 2025
1.06
1.22
1.05
1.08
1.08
-6.09%
117,165,398
1.66
Nov 13, 2025
1.23
1.28
1.11
1.15
1.15
-10.85%
119,376,398
1.74
Nov 12, 2025
1.41
1.41
1.23
1.29
1.29
-5.15%
100,901,203
1.50
Nov 11, 2025
1.45
1.45
1.33
1.36
1.36
-8.11%
111,804,305
1.71
Nov 10, 2025
1.60
1.72
1.45
1.48
1.48
-1.99%
222,567,203
3.59
Rows: