Education
About Us
Working with TipRanks
Follow Us
Strive Inc (ASST)
NASDAQ:ASST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.09
11.11
10.00
10.86
10.86
+13.96%
5,074,982
1.18
Mar 13, 2026
9.36
9.97
9.16
9.53
9.53
+7.93%
4,301,046
1.00
Mar 12, 2026
9.04
9.16
8.63
8.83
8.83
-4.33%
1,673,707
0.38
Mar 11, 2026
8.95
9.45
8.94
9.23
9.23
+2.78%
3,203,402
0.73
Mar 10, 2026
8.73
9.06
8.47
8.98
8.98
+5.52%
4,143,614
0.94
Mar 09, 2026
8.60
8.81
8.23
8.51
8.51
-2.18%
3,584,878
0.81
Mar 06, 2026
8.75
9.14
8.58
8.70
8.70
-5.95%
4,038,363
0.91
Mar 05, 2026
9.46
9.60
8.90
9.25
9.25
-3.85%
4,636,480
1.04
Mar 04, 2026
8.89
9.74
8.86
9.62
9.62
+15.49%
7,737,494
1.76
Mar 03, 2026
8.34
8.59
8.00
8.33
8.33
-4.58%
2,556,536
0.57
Mar 02, 2026
7.74
8.95
7.66
8.73
8.73
+9.95%
4,053,856
0.91
Feb 27, 2026
7.92
7.98
7.67
7.94
7.94
-3.05%
2,353,311
0.53
Feb 26, 2026
8.31
8.44
7.81
8.19
8.19
-4.10%
3,464,833
0.77
Feb 25, 2026
7.48
8.75
7.47
8.54
8.54
+19.19%
5,014,189
1.13
Feb 24, 2026
7.13
7.45
7.02
7.17
7.17
-2.65%
2,487,640
0.56
Feb 23, 2026
7.94
7.99
7.30
7.36
7.36
-9.69%
3,719,863
0.84
Feb 20, 2026
8.05
8.70
7.96
8.15
8.15
+0.37%
2,950,250
0.67
Feb 19, 2026
7.90
8.17
7.77
8.12
8.12
+0.87%
2,880,889
0.65
Feb 18, 2026
8.09
8.57
7.96
8.05
8.05
-1.59%
2,348,660
0.52
Feb 17, 2026
8.52
8.67
7.90
8.18
8.18
-1.80%
3,291,551
0.73
Feb 16, 2026
7.85
8.81
7.85
8.33
8.33
0.00%
0
0.00
Feb 13, 2026
7.85
8.81
7.85
8.33
8.33
+8.18%
3,687,556
0.80
Feb 12, 2026
8.23
8.43
7.57
7.70
7.70
-4.82%
3,621,020
0.78
Feb 11, 2026
9.19
9.23
7.97
8.09
8.09
-20.26%
6,967,160
1.51
Feb 10, 2026
10.06
10.10
8.81
9.18
9.18
-9.51%
5,851,114
1.27
Feb 09, 2026
11.31
11.35
10.00
10.15
10.15
-14.86%
5,173,362
1.12
Feb 06, 2026
10.12
12.25
9.35
11.92
11.92
+20.83%
9,359,788
2.06
Feb 05, 2026
10.42
10.86
9.72
9.86
9.86
-16.77%
8,663,660
1.89
Feb 04, 2026
12.99
13.01
11.29
11.85
11.85
-13.15%
7,525,725
1.64
Feb 03, 2026
14.60
14.62
12.46
13.64
13.64
-5.68%
9,358,240
2.03
Feb 02, 2026
16.00
16.00
14.20
14.46
14.46
-11.92%
6,152,870
1.30
Jan 30, 2026
15.34
16.42
14.82
16.42
16.42
+4.57%
3,994,971
0.84
Jan 29, 2026
15.90
16.14
15.12
15.70
15.70
-1.92%
3,067,782
0.64
Jan 28, 2026
16.81
16.91
15.91
16.01
16.01
-2.23%
3,085,091
0.63
Jan 27, 2026
15.82
16.42
15.22
16.38
16.38
+4.24%
3,573,715
0.72
Jan 26, 2026
17.11
17.13
15.67
15.71
15.71
-9.75%
4,412,061
0.88
Jan 23, 2026
17.59
17.91
16.71
17.41
17.41
+0.06%
3,834,793
0.73
Jan 22, 2026
17.80
18.64
17.40
17.40
17.40
-2.51%
3,378,843
0.56
Jan 21, 2026
17.77
18.85
17.01
17.85
17.85
+0.80%
4,911,324
0.79
Jan 20, 2026
18.15
18.55
17.41
17.71
17.71
-6.62%
6,767,329
1.11
Jan 19, 2026
19.44
19.74
18.64
18.96
18.96
0.00%
0
0.00
Jan 16, 2026
19.44
19.74
18.64
18.96
18.96
-2.31%
3,157,404
0.52
Jan 15, 2026
20.61
20.61
19.23
19.41
19.41
-5.77%
7,194,105
1.20
Jan 14, 2026
19.16
21.40
18.84
20.60
20.60
+6.18%
7,035,980
1.19
Jan 13, 2026
23.00
23.40
17.82
19.40
19.40
-11.82%
18,633,750
3.30
Jan 12, 2026
19.40
22.20
18.98
22.00
22.00
+16.30%
5,002,280
0.90
Jan 09, 2026
20.02
20.42
18.80
18.92
18.92
-6.36%
3,890,159
0.70
Jan 08, 2026
20.20
20.80
19.18
20.20
20.20
-0.98%
4,456,670
0.80
Jan 07, 2026
20.40
22.80
20.00
20.40
20.40
-1.92%
6,364,655
1.15
Jan 06, 2026
21.40
21.80
19.64
20.80
20.80
+0.98%
5,994,990
1.10
Rows: