Education
About Us
Working with TipRanks
Follow Us
Strive Inc (ASST)
:ASST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.96
0.96
0.90
0.92
0.92
-7.90%
87,476,758
0.93
Dec 10, 2025
1.01
1.03
0.95
1.00
1.00
-1.96%
74,962,727
0.80
Dec 09, 2025
0.98
1.04
0.95
1.02
1.02
+3.66%
106,694,094
1.15
Dec 08, 2025
0.92
1.01
0.90
0.98
0.98
+9.33%
97,686,719
1.07
Dec 05, 2025
0.98
0.98
0.88
0.90
0.90
-7.79%
110,093,102
1.23
Dec 04, 2025
1.03
1.04
0.98
0.98
0.98
-7.05%
130,414,203
1.49
Dec 03, 2025
1.06
1.07
1.00
1.05
1.05
+1.45%
79,764,125
0.92
Dec 02, 2025
1.08
1.12
1.03
1.04
1.04
-1.43%
64,176,480
0.75
Dec 01, 2025
1.06
1.09
1.00
1.05
1.05
-6.25%
89,473,484
1.07
Nov 28, 2025
1.17
1.19
1.12
1.12
1.12
-0.88%
48,748,020
0.59
Nov 26, 2025
1.10
1.14
1.05
1.13
1.13
+1.80%
75,570,562
0.92
Nov 25, 2025
1.11
1.12
1.03
1.11
1.11
-1.77%
79,010,211
0.98
Nov 24, 2025
1.04
1.17
1.04
1.13
1.13
+10.78%
81,860,328
1.03
Nov 21, 2025
0.97
1.04
0.94
1.02
1.02
+3.87%
88,168,703
1.12
Nov 20, 2025
1.12
1.12
0.96
0.98
0.98
-6.48%
101,579,102
1.32
Nov 19, 2025
1.13
1.14
1.04
1.05
1.05
-6.25%
82,750,492
1.09
Nov 18, 2025
1.02
1.15
1.00
1.12
1.12
+7.69%
91,849,719
1.24
Nov 17, 2025
1.04
1.12
0.97
1.04
1.04
-3.70%
116,683,602
1.61
Nov 14, 2025
1.06
1.22
1.05
1.08
1.08
-6.09%
117,165,398
1.66
Nov 13, 2025
1.23
1.28
1.11
1.15
1.15
-10.85%
119,376,398
1.74
Nov 12, 2025
1.41
1.41
1.23
1.29
1.29
-5.15%
100,901,203
1.50
Nov 11, 2025
1.45
1.45
1.33
1.36
1.36
-8.11%
111,804,305
1.71
Nov 10, 2025
1.60
1.72
1.45
1.48
1.48
-1.99%
222,567,203
3.59
Nov 07, 2025
1.38
1.51
1.30
1.51
1.51
+4.14%
158,489,109
2.66
Nov 06, 2025
1.61
1.62
1.40
1.45
1.45
-0.68%
217,923,703
3.88
Nov 05, 2025
1.33
1.58
1.30
1.46
1.46
+16.80%
263,874,219
5.08
Nov 04, 2025
1.19
1.30
1.16
1.25
1.25
-1.57%
113,902,703
2.27
Nov 03, 2025
1.35
1.43
1.23
1.27
1.27
-4.51%
151,282,797
3.16
Oct 31, 2025
1.25
1.40
1.17
1.33
1.33
+9.92%
116,688,203
2.53
Oct 30, 2025
1.14
1.37
1.09
1.21
1.21
-3.20%
180,376,500
4.17
Oct 29, 2025
1.40
1.46
1.20
1.25
1.25
-13.19%
172,727,812
4.26
Oct 28, 2025
1.43
1.59
1.25
1.44
1.44
-12.20%
362,650,594
10.43
Oct 27, 2025
1.44
1.81
1.35
1.64
1.64
+49.09%
1,055,710,000
58.48
Oct 24, 2025
0.94
1.20
0.88
1.10
1.10
+27.31%
247,200,297
17.44
Oct 23, 2025
0.78
0.89
0.78
0.86
0.86
+10.77%
17,443,920
1.25
Oct 22, 2025
0.81
0.83
0.78
0.78
0.78
-6.02%
16,825,891
1.23
Oct 21, 2025
0.89
0.89
0.81
0.83
0.83
-3.94%
18,960,600
1.41
Oct 20, 2025
0.86
0.94
0.85
0.86
0.86
+3.60%
25,787,400
1.97
Oct 17, 2025
0.90
0.90
0.80
0.83
0.83
-7.33%
38,219,129
3.06
Oct 16, 2025
0.96
0.99
0.80
0.90
0.90
-6.15%
45,584,500
3.85
Oct 15, 2025
1.01
1.02
0.93
0.96
0.96
-3.71%
34,884,688
3.08
Oct 14, 2025
1.01
1.06
0.97
1.00
1.00
-7.78%
51,342,230
4.86
Oct 13, 2025
1.02
1.12
0.94
1.08
1.08
-30.55%
138,120,406
16.45
Oct 10, 2025
1.84
1.84
1.55
1.56
1.56
-14.09%
44,378,000
5.74
Oct 09, 2025
2.07
2.13
1.67
1.81
1.81
-9.05%
18,850,770
2.52
Oct 08, 2025
2.11
2.15
1.91
1.99
1.99
-5.24%
10,824,130
1.46
Oct 07, 2025
2.53
2.53
2.10
2.10
2.10
-17.00%
14,290,020
1.97
Oct 06, 2025
2.69
2.74
2.50
2.53
2.53
-2.69%
10,243,570
1.41
Oct 03, 2025
2.61
2.70
2.57
2.60
2.60
-2.26%
8,491,817
0.99
Oct 02, 2025
2.58
2.69
2.43
2.66
2.66
+5.98%
9,687,797
1.14
Rows: