Strive Inc (ASST)
NASDAQ:ASST
Want to see ASST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.58
17.28
16.17
16.98
16.98
+5.07%
3,586,969
1.00
May 19, 2026
15.95
16.26
15.28
16.16
16.16
+2.34%
2,653,455
0.74
May 18, 2026
16.16
16.34
15.40
15.79
15.79
-5.96%
4,065,113
1.14
May 15, 2026
17.19
17.19
16.33
16.79
16.79
-5.19%
3,137,425
0.88
May 14, 2026
16.95
18.22
16.28
17.71
17.71
+5.79%
5,358,012
1.54
May 13, 2026
16.88
17.43
16.06
16.74
16.74
-1.93%
3,082,270
0.88
May 12, 2026
17.49
17.49
16.24
17.07
17.07
-4.90%
3,589,757
1.03
May 11, 2026
15.92
18.15
15.71
17.95
17.95
+12.75%
5,424,580
1.54
May 08, 2026
15.41
15.94
14.80
15.92
15.92
+2.98%
2,442,596
0.69
May 07, 2026
15.98
15.99
15.10
15.46
15.46
-5.04%
2,463,401
0.68
May 06, 2026
16.60
16.60
15.90
16.28
16.28
-1.39%
3,016,779
0.81
May 05, 2026
16.75
17.07
16.20
16.51
16.51
+0.95%
2,600,687
0.68
May 04, 2026
16.56
16.78
15.87
16.36
16.36
+0.28%
3,129,393
0.81
May 01, 2026
16.00
16.43
15.70
16.31
16.31
+6.18%
3,488,053
0.88
Apr 30, 2026
14.58
15.41
14.43
15.36
15.36
+6.59%
2,242,154
0.56
Apr 29, 2026
15.47
15.47
13.82
14.41
14.41
-5.69%
3,995,549
0.99
Apr 28, 2026
15.00
15.34
14.28
15.28
15.28
-2.61%
3,113,934
0.77
Apr 27, 2026
15.73
16.40
15.15
15.69
15.69
-0.70%
2,976,306
0.74
Apr 24, 2026
16.44
16.65
15.53
15.80
15.80
-2.47%
2,361,559
0.58
Apr 23, 2026
16.38
16.76
15.64
16.20
16.20
-2.76%
3,699,690
0.91
Apr 22, 2026
16.38
17.89
16.36
16.66
16.66
+8.82%
6,590,680
1.64
Apr 21, 2026
16.10
16.22
15.25
15.31
15.31
-1.98%
3,464,801
0.86
Apr 20, 2026
14.87
15.82
14.81
15.62
15.62
+0.06%
4,114,617
1.02
Apr 17, 2026
14.59
15.97
14.59
15.61
15.61
+11.66%
7,712,234
1.92
Apr 16, 2026
13.71
14.02
12.82
13.98
13.98
+3.33%
3,437,437
0.87
Apr 15, 2026
12.50
13.60
12.31
13.53
13.53
+8.85%
4,023,326
1.02
Apr 14, 2026
12.22
13.06
12.13
12.43
12.43
+7.34%
4,533,129
1.14
Apr 13, 2026
10.42
11.62
10.15
11.58
11.58
+8.94%
3,363,699
0.83
Apr 10, 2026
9.95
10.77
9.90
10.63
10.63
+10.27%
3,878,593
0.91
Apr 09, 2026
9.91
10.25
9.43
9.64
9.64
-5.95%
3,545,083
0.82
Apr 08, 2026
10.20
10.37
9.72
10.25
10.25
+10.63%
3,828,971
0.89
Apr 07, 2026
9.90
9.92
9.00
9.27
9.27
-8.45%
3,920,689
0.91
Apr 06, 2026
9.99
10.53
9.97
10.12
10.12
+3.79%
2,189,077
0.50
Apr 03, 2026
9.60
9.86
9.34
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.60
9.86
9.34
9.75
9.75
-4.04%
2,564,328
0.56
Apr 01, 2026
10.32
10.43
9.96
10.16
10.16
+1.40%
2,436,746
0.53
Mar 31, 2026
9.40
10.19
9.08
10.02
10.02
+6.94%
2,920,130
0.65
Mar 30, 2026
10.05
10.14
9.09
9.37
9.37
-4.92%
2,917,056
0.65
Mar 27, 2026
10.00
10.00
9.33
9.86
9.86
-5.33%
4,166,264
0.93
Mar 26, 2026
10.48
10.90
10.38
10.41
10.41
-4.06%
2,093,481
0.46
Mar 25, 2026
10.21
10.90
10.21
10.85
10.85
+9.26%
2,864,478
0.64
Mar 24, 2026
10.29
10.48
9.65
9.93
9.93
-4.89%
2,330,499
0.52
Mar 23, 2026
10.05
10.78
9.61
10.44
10.44
+4.19%
3,931,804
0.89
Mar 20, 2026
10.31
10.42
9.87
10.02
10.02
-2.34%
8,351,292
1.93
Mar 19, 2026
9.70
10.31
9.50
10.26
10.26
+2.24%
2,342,015
0.54
Mar 18, 2026
10.63
10.75
9.99
10.04
10.04
-9.59%
3,246,178
0.75
Mar 17, 2026
10.83
11.27
10.55
11.10
11.10
+2.21%
3,132,064
0.72
Mar 16, 2026
10.09
11.11
10.00
10.86
10.86
+13.96%
5,074,982
1.18
Mar 13, 2026
9.36
9.97
9.16
9.53
9.53
+7.93%
4,301,046
1.00
Mar 12, 2026
9.04
9.16
8.63
8.83
8.83
-4.33%
1,673,707
0.38
Rows: