Grupo Aeroportuario del Sureste SA de CV Class B (ASRMF)
OTHER OTC:ASRMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Apr 07, 2026
32.01
32.01
32.01
32.01
32.01
-11.87%
409
1.27
Apr 06, 2026
36.70
36.70
36.32
36.32
36.32
+0.50%
309
0.91
Apr 03, 2026
36.14
36.14
36.14
36.14
36.14
0.00%
0
0.00
Apr 02, 2026
36.14
36.14
36.14
36.14
36.14
0.00%
0
0.00
Apr 01, 2026
36.14
36.14
36.14
36.14
36.14
+7.88%
181
0.53
Mar 31, 2026
33.50
35.40
31.60
33.50
33.50
+0.45%
0
0.00
Mar 30, 2026
33.40
33.40
33.35
33.35
33.35
+0.82%
344
1.01
Mar 27, 2026
33.08
35.16
31.00
33.08
33.08
+2.57%
0
0.00
Mar 26, 2026
32.41
32.41
32.25
32.25
32.25
-3.73%
618
1.85
Mar 25, 2026
33.50
34.75
32.25
33.50
33.50
-0.71%
0
0.00
Mar 24, 2026
33.74
33.74
33.74
33.74
33.74
+0.60%
231
0.68
Mar 23, 2026
31.46
33.54
31.46
33.54
33.54
+2.26%
442
1.34
Mar 20, 2026
32.80
34.30
31.30
32.80
32.80
-2.73%
0
0.00
Mar 19, 2026
33.72
33.72
33.72
33.72
33.72
+3.83%
142
0.43
Mar 18, 2026
32.48
34.15
30.80
32.48
32.48
-4.32%
0
0.00
Mar 17, 2026
31.41
33.94
31.41
33.94
33.94
+11.79%
420
1.26
Mar 16, 2026
33.67
33.67
30.36
30.36
30.36
-5.67%
500
1.54
Mar 13, 2026
32.19
33.72
30.65
32.19
32.19
-2.44%
0
0.00
Mar 12, 2026
32.99
34.58
31.40
32.99
32.99
-3.04%
0
0.00
Mar 11, 2026
34.03
35.75
32.30
34.03
34.03
-0.58%
0
0.00
Mar 10, 2026
34.23
36.10
32.35
34.23
34.23
+1.56%
0
0.00
Mar 09, 2026
33.70
35.40
32.00
33.70
33.70
+1.35%
0
0.00
Mar 06, 2026
33.25
33.25
33.25
33.25
33.25
-5.47%
334
0.91
Mar 05, 2026
35.69
35.79
35.18
35.18
35.18
+2.70%
892
2.54
Mar 04, 2026
34.09
34.25
33.26
34.25
34.25
-9.03%
549
1.56
Mar 03, 2026
37.49
37.65
37.49
37.65
37.65
0.00%
0
0.00
Mar 02, 2026
37.49
37.65
37.49
37.65
37.65
+0.13%
498
1.40
Feb 27, 2026
36.85
37.60
36.85
37.60
37.60
+1.58%
882
2.58
Feb 26, 2026
37.02
38.78
35.25
37.02
37.02
+0.22%
0
0.00
Feb 25, 2026
36.94
39.15
34.72
36.94
36.94
-2.67%
0
0.00
Feb 24, 2026
35.00
37.95
35.00
37.95
37.95
+1.34%
587
1.77
Feb 23, 2026
37.45
37.45
37.45
37.45
37.45
-1.67%
183
0.56
Feb 20, 2026
38.09
40.07
36.10
38.09
38.09
-3.44%
0
0.00
Feb 19, 2026
39.44
39.44
39.44
39.44
39.44
-0.95%
252
0.73
Feb 18, 2026
39.79
39.95
39.66
39.82
39.82
+11.04%
841
2.50
Feb 17, 2026
39.79
39.79
35.86
35.86
35.86
-6.21%
437
1.27
Feb 16, 2026
39.03
39.03
38.24
38.24
38.24
0.00%
0
0.00
Feb 13, 2026
39.03
39.03
38.24
38.24
38.24
-3.74%
4,565
16.30
Feb 12, 2026
39.72
39.72
39.72
39.72
39.72
+2.90%
171
0.60
Feb 11, 2026
37.05
38.60
37.05
38.60
38.60
+5.18%
808
2.91
Feb 10, 2026
37.29
39.30
35.28
37.29
37.29
+1.61%
0
0.00
Feb 09, 2026
36.70
36.70
36.70
36.70
36.70
-1.53%
122
0.44
Feb 06, 2026
37.27
39.19
35.35
37.27
37.27
+2.79%
0
0.00
Feb 05, 2026
36.26
38.35
34.17
36.26
36.26
-0.68%
0
0.00
Feb 04, 2026
36.51
38.27
34.75
36.51
36.51
-1.03%
0
0.00
Feb 03, 2026
36.89
36.89
36.89
36.89
36.89
+5.25%
250
0.90
Feb 02, 2026
35.05
37.05
33.05
35.05
35.05
-4.83%
0
0.00
Jan 30, 2026
36.65
36.83
36.65
36.83
36.83
-0.16%
989
3.74
Jan 29, 2026
36.89
36.89
36.89
36.89
36.89
0.00%
0
0.00
Rows: