Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario del Sureste SA de CV Class B (ASRMF)
OTHER OTC:ASRMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.51
30.51
30.51
30.51
30.51
-7.26%
425
1.70
Dec 11, 2025
32.74
32.90
32.74
32.90
32.90
+2.84%
402
1.65
Dec 10, 2025
31.99
31.99
31.99
31.99
31.99
+9.55%
365
1.48
Dec 09, 2025
29.36
29.36
29.20
29.20
29.20
-5.84%
615
2.56
Dec 08, 2025
31.01
32.42
29.60
31.01
31.01
-3.64%
0
0.00
Dec 05, 2025
32.02
32.18
32.02
32.18
32.18
+4.57%
542
2.18
Dec 04, 2025
31.69
31.69
30.78
30.78
30.78
+0.82%
800
3.39
Dec 03, 2025
30.53
31.35
29.70
30.53
30.52
+1.78%
0
0.00
Dec 02, 2025
29.99
31.38
28.60
29.99
29.99
-1.93%
0
0.00
Dec 01, 2025
30.58
32.11
29.05
30.58
30.58
-5.00%
0
0.00
Nov 28, 2025
32.19
32.19
32.19
32.19
32.19
0.00%
0
0.00
Nov 26, 2025
32.19
32.19
32.19
32.19
32.19
+2.59%
0
0.00
Nov 25, 2025
32.19
32.19
32.19
32.19
31.38
+4.01%
124
0.51
Nov 24, 2025
31.75
31.75
31.74
31.75
30.95
+2.50%
1,159
5.15
Nov 21, 2025
31.78
31.78
31.78
31.78
30.98
+6.07%
219
0.97
Nov 20, 2025
29.95
31.51
29.95
30.74
29.96
+6.00%
946
2.09
Nov 19, 2025
29.75
29.75
29.75
29.75
29.00
-0.87%
276
0.61
Nov 18, 2025
30.79
30.79
30.79
30.79
30.01
+0.28%
254
0.57
Nov 17, 2025
31.50
31.50
31.50
31.50
30.70
+11.17%
577
1.32
Nov 14, 2025
29.07
29.07
29.07
29.07
28.34
-7.81%
259
0.58
Nov 13, 2025
32.35
32.35
32.35
32.35
31.53
+2.59%
0
0.00
Nov 12, 2025
32.35
32.35
32.35
32.35
31.53
+1.53%
234
0.53
Nov 11, 2025
32.69
32.69
32.69
32.69
31.86
+2.56%
170
0.38
Nov 10, 2025
32.70
32.70
32.70
32.70
31.87
+2.59%
0
0.00
Nov 07, 2025
32.70
32.70
32.70
32.70
31.87
+2.59%
0
0.00
Nov 06, 2025
32.70
32.70
32.70
32.70
31.87
+2.59%
0
0.00
Nov 05, 2025
32.70
32.70
32.70
32.70
31.87
+9.90%
131
0.29
Nov 04, 2025
30.53
31.45
29.60
30.53
29.75
+1.31%
0
0.00
Nov 03, 2025
30.91
32.22
29.60
30.91
30.13
-2.03%
0
0.00
Oct 31, 2025
29.76
32.37
29.76
32.37
31.55
+6.78%
379
0.84
Oct 30, 2025
31.10
32.60
29.60
31.10
30.31
-1.92%
0
0.00
Oct 29, 2025
32.53
32.53
32.53
32.53
31.71
+2.59%
0
0.00
Oct 28, 2025
32.53
32.53
32.53
32.53
31.71
+8.80%
147
0.31
Oct 27, 2025
30.68
32.50
28.85
30.68
29.90
-0.85%
0
0.00
Oct 24, 2025
31.74
31.74
31.74
31.74
30.94
+8.33%
289
0.60
Oct 23, 2025
30.06
30.06
30.06
30.06
29.30
+0.73%
267
0.55
Oct 22, 2025
30.62
32.53
28.70
30.62
29.84
+3.35%
0
0.00
Oct 21, 2025
31.68
31.68
30.39
30.39
29.62
+0.36%
401
0.83
Oct 20, 2025
31.07
31.07
31.07
31.07
30.28
+6.38%
245
0.51
Oct 17, 2025
31.91
32.07
29.96
29.96
29.20
+3.11%
525
1.11
Oct 16, 2025
29.81
29.81
29.81
29.81
29.06
-1.74%
290
0.62
Oct 15, 2025
31.13
31.85
30.40
31.13
30.34
-0.80%
0
0.00
Oct 14, 2025
32.19
32.19
32.19
32.19
31.38
+5.71%
244
0.52
Oct 13, 2025
31.24
33.08
29.40
31.24
30.45
+1.38%
0
0.00
Oct 10, 2025
31.62
33.38
29.85
31.62
30.82
+2.06%
0
0.00
Oct 09, 2025
31.78
33.41
30.15
31.78
30.98
+1.59%
0
0.00
Oct 08, 2025
32.10
33.95
30.24
32.10
31.28
-1.27%
0
0.00
Oct 07, 2025
33.19
33.35
33.19
33.35
32.51
+3.09%
525
1.07
Oct 06, 2025
33.19
33.19
33.19
33.19
32.35
+6.32%
145
0.30
Oct 03, 2025
32.03
33.35
30.70
32.03
31.22
+2.58%
0
0.00
Rows: