Grupo Aeroportuario del Sureste SA de CV Class B (ASRMF)
OTHER OTC:ASRMF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
31.35
31.35
31.35
31.35
31.35
+0.03%
322
1.29
May 26, 2026
31.92
31.92
31.92
31.92
31.34
+5.21%
436
1.79
May 25, 2026
30.34
32.29
28.39
30.34
29.79
0.00%
0
0.00
May 22, 2026
30.34
32.29
28.39
30.34
29.79
-1.70%
0
0.00
May 21, 2026
30.87
32.85
28.88
30.87
30.31
-0.03%
0
0.00
May 20, 2026
30.88
32.85
28.90
30.88
30.32
+2.54%
0
0.00
May 19, 2026
30.11
31.93
28.29
30.11
29.57
-3.99%
0
0.00
May 18, 2026
31.20
31.36
31.20
31.36
30.79
-0.41%
446
1.68
May 15, 2026
31.33
31.49
31.33
31.49
30.92
+4.34%
608
2.31
May 14, 2026
30.18
32.08
28.28
30.18
29.63
+3.82%
0
0.00
May 13, 2026
29.23
29.23
29.07
29.07
28.54
-7.95%
566
1.73
May 12, 2026
31.58
32.96
30.20
31.58
31.01
-3.92%
0
0.00
May 11, 2026
32.87
32.87
32.87
32.87
32.28
0.00%
0
0.00
May 08, 2026
32.87
32.87
32.87
32.87
32.28
0.00%
0
0.00
May 07, 2026
32.87
32.87
32.87
32.87
32.28
+0.80%
1,286
3.97
May 06, 2026
32.61
32.61
32.61
32.61
32.02
+14.38%
158
0.49
May 05, 2026
28.67
28.67
28.51
28.51
27.99
0.00%
0
0.00
May 04, 2026
28.67
28.67
28.51
28.51
27.99
0.00%
0
0.00
May 01, 2026
28.67
28.67
28.51
28.51
27.99
0.00%
0
0.00
Apr 30, 2026
28.67
28.67
28.51
28.51
27.99
+0.35%
496
1.56
Apr 29, 2026
28.55
28.55
28.39
28.41
27.90
-12.34%
468
1.44
Apr 28, 2026
32.41
32.41
32.41
32.41
31.82
+8.90%
195
0.60
Apr 27, 2026
29.76
29.76
29.76
29.76
29.22
-12.00%
200
0.62
Apr 24, 2026
33.26
33.82
32.17
33.82
33.21
+7.13%
754
2.34
Apr 23, 2026
31.57
33.74
29.40
31.57
31.00
-3.35%
0
0.00
Apr 22, 2026
31.17
32.67
31.17
32.67
32.07
-7.10%
728
2.27
Apr 21, 2026
35.16
35.16
35.16
35.16
34.52
0.00%
0
0.00
Apr 20, 2026
35.16
35.16
35.16
35.16
34.52
-2.01%
160
0.50
Apr 17, 2026
35.88
35.88
35.88
35.88
35.23
-0.36%
175
0.54
Apr 16, 2026
32.48
36.01
32.48
36.01
35.36
+10.53%
330
1.03
Apr 15, 2026
33.00
33.00
31.80
32.58
31.99
-10.95%
1,218
3.83
Apr 14, 2026
37.34
37.34
36.59
36.59
35.93
0.00%
0
0.00
Apr 13, 2026
37.34
37.34
36.59
36.59
35.93
0.00%
0
0.00
Apr 10, 2026
37.34
37.34
36.59
36.59
35.93
0.00%
0
0.00
Apr 09, 2026
37.34
37.34
36.59
36.59
35.93
+14.30%
807
2.50
Apr 08, 2026
32.01
32.01
32.01
32.01
31.43
0.00%
0
0.00
Apr 07, 2026
32.01
32.01
32.01
32.01
31.43
-11.87%
409
1.27
Apr 06, 2026
36.70
36.70
36.32
36.32
35.66
+0.50%
309
0.91
Apr 03, 2026
36.14
36.14
36.14
36.14
35.49
0.00%
0
0.00
Apr 02, 2026
36.14
36.14
36.14
36.14
35.49
0.00%
0
0.00
Apr 01, 2026
36.14
36.14
36.14
36.14
35.49
+7.88%
181
0.53
Mar 31, 2026
33.50
35.40
31.60
33.50
32.89
+0.45%
0
0.00
Mar 30, 2026
33.40
33.40
33.35
33.35
32.75
+0.82%
344
1.01
Mar 27, 2026
33.08
35.16
31.00
33.08
32.48
+2.57%
0
0.00
Mar 26, 2026
32.41
32.41
32.25
32.25
31.67
-3.73%
618
1.85
Mar 25, 2026
33.50
34.75
32.25
33.50
32.89
-0.71%
0
0.00
Mar 24, 2026
33.74
33.74
33.74
33.74
33.13
+0.60%
231
0.68
Mar 23, 2026
31.46
33.54
31.46
33.54
32.93
+2.25%
442
1.34
Mar 20, 2026
32.80
34.30
31.30
32.80
32.21
-2.73%
0
0.00
Mar 19, 2026
33.72
33.72
33.72
33.72
33.11
+3.84%
142
0.43
Rows: