Grupo Aeroportuario del Sureste SA de CV Class B (ASRMF)
OTHER OTC:ASRMF
Want to see ASRMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.67
28.67
28.51
28.51
28.51
0.00%
0
0.00
Apr 30, 2026
28.67
28.67
28.51
28.51
28.51
+0.35%
496
1.56
Apr 29, 2026
28.55
28.55
28.39
28.41
28.41
-12.34%
468
1.44
Apr 28, 2026
32.41
32.41
32.41
32.41
32.41
+8.90%
195
0.60
Apr 27, 2026
29.76
29.76
29.76
29.76
29.76
-12.00%
200
0.62
Apr 24, 2026
33.26
33.82
32.17
33.82
33.82
+7.13%
754
2.34
Apr 23, 2026
31.57
33.74
29.40
31.57
31.57
-3.35%
0
0.00
Apr 22, 2026
31.17
32.67
31.17
32.67
32.67
-7.10%
728
2.27
Apr 21, 2026
35.16
35.16
35.16
35.16
35.16
0.00%
0
0.00
Apr 20, 2026
35.16
35.16
35.16
35.16
35.16
-2.01%
160
0.50
Apr 17, 2026
35.88
35.88
35.88
35.88
35.88
-0.36%
175
0.54
Apr 16, 2026
32.48
36.01
32.48
36.01
36.01
+10.53%
330
1.03
Apr 15, 2026
33.00
33.00
31.80
32.58
32.58
-10.95%
1,218
3.83
Apr 14, 2026
37.34
37.34
36.59
36.59
36.59
0.00%
0
0.00
Apr 13, 2026
37.34
37.34
36.59
36.59
36.59
0.00%
0
0.00
Apr 10, 2026
37.34
37.34
36.59
36.59
36.59
0.00%
0
0.00
Apr 09, 2026
37.34
37.34
36.59
36.59
36.59
+14.30%
807
2.50
Apr 08, 2026
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Apr 07, 2026
32.01
32.01
32.01
32.01
32.01
-11.87%
409
1.27
Apr 06, 2026
36.70
36.70
36.32
36.32
36.32
+0.50%
309
0.91
Apr 03, 2026
36.14
36.14
36.14
36.14
36.14
0.00%
0
0.00
Apr 02, 2026
36.14
36.14
36.14
36.14
36.14
0.00%
0
0.00
Apr 01, 2026
36.14
36.14
36.14
36.14
36.14
+7.88%
181
0.53
Mar 31, 2026
33.50
35.40
31.60
33.50
33.50
+0.45%
0
0.00
Mar 30, 2026
33.40
33.40
33.35
33.35
33.35
+0.82%
344
1.01
Mar 27, 2026
33.08
35.16
31.00
33.08
33.08
+2.57%
0
0.00
Mar 26, 2026
32.41
32.41
32.25
32.25
32.25
-3.73%
618
1.85
Mar 25, 2026
33.50
34.75
32.25
33.50
33.50
-0.71%
0
0.00
Mar 24, 2026
33.74
33.74
33.74
33.74
33.74
+0.60%
231
0.68
Mar 23, 2026
31.46
33.54
31.46
33.54
33.54
+2.26%
442
1.34
Mar 20, 2026
32.80
34.30
31.30
32.80
32.80
-2.73%
0
0.00
Mar 19, 2026
33.72
33.72
33.72
33.72
33.72
+3.83%
142
0.43
Mar 18, 2026
32.48
34.15
30.80
32.48
32.48
-4.32%
0
0.00
Mar 17, 2026
31.41
33.94
31.41
33.94
33.94
+11.79%
420
1.26
Mar 16, 2026
33.67
33.67
30.36
30.36
30.36
-5.67%
500
1.54
Mar 13, 2026
32.19
33.72
30.65
32.19
32.19
-2.44%
0
0.00
Mar 12, 2026
32.99
34.58
31.40
32.99
32.99
-3.04%
0
0.00
Mar 11, 2026
34.03
35.75
32.30
34.03
34.03
-0.58%
0
0.00
Mar 10, 2026
34.23
36.10
32.35
34.23
34.23
+1.56%
0
0.00
Mar 09, 2026
33.70
35.40
32.00
33.70
33.70
+1.35%
0
0.00
Mar 06, 2026
33.25
33.25
33.25
33.25
33.25
-5.47%
334
0.91
Mar 05, 2026
35.69
35.79
35.18
35.18
35.18
+2.70%
892
2.54
Mar 04, 2026
34.09
34.25
33.26
34.25
34.25
-9.03%
549
1.56
Mar 03, 2026
37.49
37.65
37.49
37.65
37.65
0.00%
0
0.00
Mar 02, 2026
37.49
37.65
37.49
37.65
37.65
+0.13%
498
1.40
Feb 27, 2026
36.85
37.60
36.85
37.60
37.60
+1.58%
882
2.58
Feb 26, 2026
37.02
38.78
35.25
37.02
37.02
+0.22%
0
0.00
Feb 25, 2026
36.94
39.15
34.72
36.94
36.94
-2.67%
0
0.00
Feb 24, 2026
35.00
37.95
35.00
37.95
37.95
+1.34%
587
1.77
Feb 23, 2026
37.45
37.45
37.45
37.45
37.45
-1.67%
183
0.56
Rows: