Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario del Sureste SA de CV Class B (ASRMF)
OTHER OTC:ASRMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.65
36.83
36.65
36.83
36.83
-0.16%
989
3.74
Jan 29, 2026
36.89
36.89
36.89
36.89
36.89
0.00%
0
0.00
Jan 28, 2026
36.89
36.89
36.89
36.89
36.89
+11.89%
161
0.60
Jan 27, 2026
34.95
36.83
32.97
32.97
32.97
-4.25%
722
2.81
Jan 26, 2026
34.44
36.41
32.46
34.44
34.44
+1.09%
0
0.00
Jan 23, 2026
34.07
34.07
34.07
34.07
34.07
+0.86%
647
2.60
Jan 22, 2026
33.78
35.65
31.90
33.78
33.78
+0.60%
0
0.00
Jan 21, 2026
33.58
34.85
32.30
33.58
33.58
+2.91%
0
0.00
Jan 20, 2026
34.03
34.04
32.63
32.63
32.63
-3.02%
711
2.89
Jan 19, 2026
33.53
33.80
33.53
33.64
33.64
0.00%
0
0.00
Jan 16, 2026
33.53
33.80
33.53
33.64
33.64
+0.45%
1,050
4.45
Jan 15, 2026
31.11
33.49
31.11
33.49
33.49
-1.85%
346
1.48
Jan 14, 2026
34.12
34.12
34.12
34.12
34.12
-0.87%
206
0.86
Jan 13, 2026
34.52
34.52
34.42
34.42
34.42
0.00%
0
0.00
Jan 12, 2026
34.52
34.52
34.42
34.42
34.42
+5.83%
506
2.14
Jan 09, 2026
32.53
33.55
31.50
32.53
32.53
-5.29%
0
0.00
Jan 08, 2026
34.34
34.34
34.34
34.34
34.34
+1.00%
385
1.65
Jan 07, 2026
34.00
34.00
34.00
34.00
34.00
-0.44%
1,450
6.88
Jan 06, 2026
33.99
34.15
33.99
34.15
34.15
-1.30%
375
1.83
Jan 05, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Jan 02, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Jan 01, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Dec 31, 2025
34.60
34.60
34.60
34.60
34.60
+9.81%
178
0.84
Dec 30, 2025
31.51
31.51
31.51
31.51
31.51
0.00%
0
0.00
Dec 29, 2025
31.51
31.51
31.51
31.51
31.51
-10.99%
254
1.18
Dec 26, 2025
35.24
35.40
35.24
35.40
35.40
+7.13%
396
1.87
Dec 25, 2025
33.05
35.41
30.68
33.05
33.05
0.00%
0
0.00
Dec 24, 2025
33.05
35.41
30.68
33.05
33.05
-0.24%
0
0.00
Dec 23, 2025
33.13
33.85
32.40
33.13
33.13
+0.76%
0
0.00
Dec 22, 2025
32.88
33.75
32.00
32.88
32.88
+0.41%
0
0.00
Dec 19, 2025
32.74
32.74
32.74
32.74
32.74
+7.73%
225
1.01
Dec 18, 2025
30.39
30.39
30.39
30.39
30.39
-2.60%
455
2.10
Dec 17, 2025
31.20
32.60
29.80
31.20
31.20
-5.22%
0
0.00
Dec 16, 2025
30.11
32.92
30.11
32.92
32.92
+7.76%
229
0.91
Dec 15, 2025
30.71
30.71
30.55
30.55
30.55
+0.13%
882
3.50
Dec 12, 2025
30.51
30.51
30.51
30.51
30.51
-7.26%
425
1.73
Dec 11, 2025
32.74
32.90
32.74
32.90
32.90
+2.84%
402
1.65
Dec 10, 2025
31.99
31.99
31.99
31.99
31.99
+9.55%
365
1.54
Dec 09, 2025
29.36
29.36
29.20
29.20
29.20
-5.84%
615
2.60
Dec 08, 2025
31.01
32.42
29.60
31.01
31.01
-3.64%
0
0.00
Dec 05, 2025
32.02
32.18
32.02
32.18
32.18
+4.57%
542
2.18
Dec 04, 2025
31.69
31.69
30.78
30.78
30.78
+0.82%
800
3.39
Dec 03, 2025
30.53
31.35
29.70
30.53
30.53
+1.78%
0
0.00
Dec 02, 2025
29.99
31.38
28.60
29.99
29.99
-1.93%
0
0.00
Dec 01, 2025
30.58
32.11
29.05
30.58
30.58
-5.00%
0
0.00
Nov 28, 2025
32.19
32.19
32.19
32.19
32.19
0.00%
0
0.00
Nov 27, 2025
32.19
32.19
32.19
32.19
32.19
0.00%
0
0.00
Nov 26, 2025
32.19
32.19
32.19
32.19
32.19
+2.59%
0
0.00
Nov 25, 2025
32.19
32.19
32.19
32.19
31.38
+1.38%
124
0.51
Nov 24, 2025
31.75
31.75
31.74
31.75
30.95
-0.09%
1,159
5.15
Rows: