Education
About Us
Working with TipRanks
Follow Us
A SPAC III Acquisition Corporation Class A (ASPC)
NASDAQ:ASPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
11.11
11.30
10.71
10.90
10.90
-2.68%
11,760
0.04
Mar 06, 2026
11.20
11.39
11.20
11.20
11.20
+0.36%
4,160
0.01
Mar 05, 2026
11.31
11.40
11.16
11.16
11.16
-3.83%
6,171
0.02
Mar 04, 2026
11.53
11.75
11.29
11.61
11.61
+0.04%
9,046
0.03
Mar 03, 2026
11.62
11.90
11.60
11.60
11.60
-2.56%
7,273
0.02
Mar 02, 2026
11.57
11.91
11.50
11.91
11.91
-0.37%
9,308
0.03
Feb 27, 2026
11.60
12.00
11.60
11.95
11.95
+0.08%
8,287
0.02
Feb 26, 2026
11.64
12.03
11.64
11.94
11.94
+0.42%
8,407
0.03
Feb 25, 2026
12.00
12.01
11.80
11.89
11.89
-0.92%
7,589
0.02
Feb 24, 2026
12.01
12.48
11.88
12.00
12.00
+2.48%
22,361
0.07
Feb 23, 2026
12.00
12.00
11.69
11.71
11.71
-4.76%
12,796
0.04
Feb 20, 2026
12.15
12.32
12.15
12.30
12.30
+1.03%
13,103
0.04
Feb 19, 2026
12.20
12.55
12.17
12.17
12.17
0.00%
9,232
0.03
Feb 18, 2026
12.20
12.71
12.16
12.17
12.17
-2.83%
10,812
0.03
Feb 17, 2026
12.55
12.81
12.18
12.53
12.53
+0.20%
13,217
0.04
Feb 16, 2026
12.53
12.71
12.43
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.53
12.71
12.43
12.50
12.50
+0.24%
16,631
0.05
Feb 12, 2026
12.21
12.80
12.21
12.47
12.47
-3.18%
8,698
0.03
Feb 11, 2026
12.70
12.98
12.46
12.88
12.88
-0.85%
12,348
0.04
Feb 10, 2026
12.92
13.25
12.48
12.48
12.48
-3.93%
44,709
0.14
Feb 09, 2026
13.00
13.51
12.99
12.99
12.99
+0.85%
23,825
0.07
Feb 06, 2026
12.72
13.53
12.72
12.88
12.88
+1.42%
34,337
0.10
Feb 05, 2026
13.50
14.26
12.70
12.70
12.70
-3.13%
99,940
0.30
Feb 04, 2026
14.08
15.06
13.11
13.11
13.11
-10.08%
67,416
0.21
Feb 03, 2026
13.38
16.35
13.12
14.58
14.58
+16.18%
102,470
0.31
Feb 02, 2026
13.31
13.74
12.55
12.55
12.55
-10.68%
48,421
0.15
Jan 30, 2026
13.16
14.68
13.10
14.05
14.05
+5.09%
48,555
0.15
Jan 29, 2026
14.85
15.53
13.21
13.37
13.37
-14.18%
59,536
0.18
Jan 28, 2026
15.37
16.41
15.01
15.58
15.58
-0.83%
137,112
0.43
Jan 27, 2026
12.98
20.34
12.98
15.71
15.71
+27.41%
999,934
3.27
Jan 26, 2026
12.79
13.51
12.32
12.33
12.33
-11.93%
69,477
0.23
Jan 23, 2026
12.30
14.58
12.23
14.00
14.00
+11.55%
63,342
0.21
Jan 22, 2026
13.52
13.89
12.55
12.55
12.55
-9.39%
54,976
0.18
Jan 21, 2026
14.00
15.29
13.82
13.85
13.85
-4.02%
39,303
0.13
Jan 20, 2026
14.50
14.57
14.30
14.43
14.43
-4.75%
27,826
0.09
Jan 19, 2026
15.49
16.54
14.51
15.15
15.15
0.00%
0
0.00
Jan 16, 2026
15.49
16.54
14.51
15.15
15.15
-6.37%
47,506
0.16
Jan 15, 2026
16.92
17.57
16.18
16.18
16.18
-3.40%
51,760
0.17
Jan 14, 2026
17.25
17.47
16.00
16.75
16.75
-2.05%
46,109
0.15
Jan 13, 2026
17.32
17.99
16.61
17.10
17.10
-3.17%
75,187
0.25
Jan 12, 2026
18.95
18.95
16.01
17.66
17.66
-0.51%
458,154
1.57
Jan 09, 2026
18.80
19.19
17.09
17.75
17.75
-16.94%
96,086
0.33
Jan 08, 2026
22.25
23.50
19.21
21.37
21.37
+30.78%
1,141,509
4.18
Jan 07, 2026
15.67
17.87
15.15
16.34
16.34
+2.19%
75,723
0.28
Jan 06, 2026
16.27
16.58
15.05
15.99
15.99
-6.44%
79,965
0.30
Jan 05, 2026
19.51
19.51
15.00
17.09
17.09
-20.99%
154,214
0.57
Jan 02, 2026
26.10
26.10
20.00
21.63
21.63
-7.66%
174,223
0.65
Dec 31, 2025
30.16
34.36
22.48
23.43
23.42
-15.07%
515,186
2.00
Dec 30, 2025
30.20
31.12
24.67
27.58
27.58
0.00%
524,797
2.10
Dec 29, 2025
33.22
36.99
25.73
27.58
27.58
+14.87%
3,086,031
15.39
Rows: