A SPAC III Acquisition Corporation Class A (ASPC)
NASDAQ:ASPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.78
12.78
11.41
11.72
11.72
-8.44%
52,248
1.24
Apr 09, 2026
11.10
15.55
11.00
12.80
12.80
+16.95%
226,141
4.93
Apr 08, 2026
11.11
11.11
10.95
10.95
10.95
+0.05%
4,037
0.09
Apr 07, 2026
10.76
10.94
10.75
10.94
10.94
0.00%
5,050
0.08
Apr 06, 2026
10.90
10.95
10.72
10.94
10.94
+1.58%
3,045
0.05
Apr 03, 2026
10.84
10.84
10.77
10.77
10.77
0.00%
0
0.00
Apr 02, 2026
10.84
10.84
10.77
10.77
10.77
-1.73%
1,193
0.02
Apr 01, 2026
10.72
10.96
10.70
10.96
10.96
+1.29%
3,086
0.04
Mar 31, 2026
10.80
10.91
10.73
10.82
10.82
-0.02%
3,962
0.05
Mar 30, 2026
10.77
10.85
10.77
10.82
10.82
+1.14%
4,061
0.05
Mar 27, 2026
10.70
10.82
10.63
10.70
10.70
-2.19%
4,708
0.03
Mar 26, 2026
10.91
11.06
10.91
10.94
10.94
+0.92%
4,263
0.02
Mar 25, 2026
10.92
10.96
10.75
10.84
10.84
-0.18%
6,969
0.03
Mar 24, 2026
10.95
10.95
10.80
10.86
10.86
-0.91%
3,584
0.01
Mar 23, 2026
10.96
10.96
10.96
10.96
10.96
+0.64%
1,610
<0.01
Mar 20, 2026
10.97
10.97
10.78
10.89
10.89
-1.00%
3,930
0.01
Mar 19, 2026
11.06
11.10
10.95
11.00
11.00
+0.82%
2,737
<0.01
Mar 18, 2026
11.34
11.34
10.86
10.91
10.91
-0.46%
3,244
0.01
Mar 17, 2026
10.85
11.20
10.80
10.96
10.96
+1.76%
5,151
0.02
Mar 16, 2026
11.00
11.00
10.72
10.77
10.77
-0.74%
12,148
0.04
Mar 13, 2026
11.50
11.50
10.85
10.85
10.85
-2.60%
5,353
0.02
Mar 12, 2026
11.22
11.66
11.14
11.14
11.14
-0.89%
3,765
0.01
Mar 11, 2026
11.62
11.62
11.24
11.24
11.24
+0.81%
4,093
0.01
Mar 10, 2026
11.67
11.87
11.15
11.15
11.15
+2.29%
11,408
0.03
Mar 09, 2026
11.11
11.30
10.71
10.90
10.90
-2.68%
11,760
0.04
Mar 06, 2026
11.20
11.39
11.20
11.20
11.20
+0.36%
4,160
0.01
Mar 05, 2026
11.31
11.40
11.16
11.16
11.16
-3.83%
6,171
0.02
Mar 04, 2026
11.53
11.75
11.29
11.61
11.61
+0.04%
9,046
0.03
Mar 03, 2026
11.62
11.90
11.60
11.60
11.60
-2.56%
7,273
0.02
Mar 02, 2026
11.57
11.91
11.50
11.91
11.91
-0.37%
9,308
0.03
Feb 27, 2026
11.60
12.00
11.60
11.95
11.95
+0.08%
8,287
0.02
Feb 26, 2026
11.64
12.03
11.64
11.94
11.94
+0.42%
8,407
0.03
Feb 25, 2026
12.00
12.01
11.80
11.89
11.89
-0.92%
7,589
0.02
Feb 24, 2026
12.01
12.48
11.88
12.00
12.00
+2.48%
22,361
0.07
Feb 23, 2026
12.00
12.00
11.69
11.71
11.71
-4.76%
12,796
0.04
Feb 20, 2026
12.15
12.32
12.15
12.30
12.30
+1.03%
13,103
0.04
Feb 19, 2026
12.20
12.55
12.17
12.17
12.17
0.00%
9,232
0.03
Feb 18, 2026
12.20
12.71
12.16
12.17
12.17
-2.83%
10,812
0.03
Feb 17, 2026
12.55
12.81
12.18
12.53
12.53
+0.20%
13,217
0.04
Feb 16, 2026
12.53
12.71
12.43
12.50
12.50
0.00%
0
0.00
Feb 13, 2026
12.53
12.71
12.43
12.50
12.50
+0.24%
16,631
0.05
Feb 12, 2026
12.21
12.80
12.21
12.47
12.47
-3.18%
8,698
0.03
Feb 11, 2026
12.70
12.98
12.46
12.88
12.88
-0.85%
12,348
0.04
Feb 10, 2026
12.92
13.25
12.48
12.48
12.48
-3.93%
44,709
0.14
Feb 09, 2026
13.00
13.51
12.99
12.99
12.99
+0.85%
23,825
0.07
Feb 06, 2026
12.72
13.53
12.72
12.88
12.88
+1.42%
34,337
0.10
Feb 05, 2026
13.50
14.26
12.70
12.70
12.70
-3.13%
99,940
0.30
Feb 04, 2026
14.08
15.06
13.11
13.11
13.11
-10.08%
67,416
0.21
Feb 03, 2026
13.38
16.35
13.12
14.58
14.58
+16.18%
102,470
0.31
Feb 02, 2026
13.31
13.74
12.55
12.55
12.55
-10.68%
48,421
0.15
Rows: