Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.76
11.06
10.76
11.06
11.06
+2.69%
871
0.08
Jun 29, 2026
10.77
10.77
10.77
10.77
10.77
-0.92%
414
0.04
Jun 26, 2026
10.87
10.98
10.76
10.87
10.87
-0.28%
0
0.00
Jun 25, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
3,270
0.31
Jun 24, 2026
10.75
11.17
10.75
10.90
10.90
+1.11%
9,106
0.86
Jun 23, 2026
10.86
10.86
10.77
10.78
10.78
-1.01%
3,279
0.31
Jun 22, 2026
10.77
10.90
10.77
10.89
10.89
+1.02%
3,888
0.37
Jun 18, 2026
10.81
10.81
10.78
10.78
10.78
0.00%
2,656
0.25
Jun 17, 2026
10.78
10.78
10.78
10.78
10.78
-0.92%
576
0.05
Jun 16, 2026
10.88
10.88
10.77
10.88
10.88
0.00%
1,460
0.14
Jun 15, 2026
10.78
10.88
10.78
10.88
10.88
+0.93%
2,098
0.20
Jun 12, 2026
10.97
11.00
10.78
10.78
10.78
+0.19%
4,240
0.39
Jun 11, 2026
10.95
10.95
10.76
10.76
10.76
-0.83%
1,099
0.10
Jun 10, 2026
10.84
10.85
10.84
10.85
10.85
0.00%
938
0.09
Jun 09, 2026
10.92
10.95
10.76
10.85
10.85
+0.74%
7,133
0.66
Jun 08, 2026
10.77
10.77
10.77
10.77
10.77
+0.09%
4,585
0.42
Jun 05, 2026
10.76
11.11
10.76
10.76
10.76
-0.65%
5,062
0.46
Jun 04, 2026
10.82
10.83
10.77
10.83
10.83
-1.55%
1,576
0.14
Jun 03, 2026
10.82
11.40
10.76
11.00
11.00
-0.41%
4,753
0.43
Jun 02, 2026
11.05
11.05
11.05
11.05
11.05
-0.05%
1,153
0.10
Jun 01, 2026
12.00
12.00
10.75
11.05
11.05
+0.36%
3,843
0.34
May 29, 2026
11.17
11.17
10.89
11.01
11.01
-0.81%
2,329
0.20
May 28, 2026
11.20
11.21
10.81
11.10
11.10
+2.68%
6,260
0.55
May 27, 2026
10.90
11.15
10.81
10.81
10.81
-2.61%
8,716
0.76
May 26, 2026
10.68
11.10
10.60
11.10
11.10
-0.89%
2,246
0.20
May 22, 2026
11.49
11.49
10.85
11.20
11.20
-3.03%
6,344
0.54
May 21, 2026
10.92
11.61
10.80
11.55
11.55
+4.48%
3,428
0.29
May 20, 2026
11.45
11.50
11.06
11.06
11.06
-1.29%
1,671
0.14
May 19, 2026
11.30
11.30
11.12
11.20
11.20
-2.01%
1,714
0.14
May 18, 2026
11.05
11.77
11.05
11.43
11.43
+2.76%
2,678
0.22
May 15, 2026
11.11
11.30
11.11
11.12
11.12
-3.53%
1,474
0.12
May 14, 2026
11.23
11.53
11.01
11.53
11.53
+2.04%
3,518
0.28
May 13, 2026
11.31
11.31
11.00
11.30
11.30
+0.04%
4,885
0.39
May 12, 2026
11.23
11.57
11.22
11.30
11.30
-0.56%
4,757
0.37
May 11, 2026
11.35
11.71
11.35
11.36
11.36
-2.41%
7,910
0.62
May 08, 2026
11.22
11.97
11.22
11.64
11.64
+2.11%
9,737
0.73
May 07, 2026
11.37
11.47
11.37
11.40
11.40
-0.87%
2,340
0.17
May 06, 2026
11.50
11.60
11.50
11.50
11.50
+0.44%
3,282
0.23
May 05, 2026
11.50
11.55
11.36
11.45
11.45
-0.87%
3,960
0.25
May 04, 2026
11.55
11.88
11.55
11.55
11.55
-3.51%
3,817
0.23
May 01, 2026
11.65
12.00
11.65
11.97
11.97
+2.31%
6,321
0.35
Apr 30, 2026
11.55
12.29
11.40
11.70
11.70
-2.50%
18,880
1.01
Apr 29, 2026
11.24
12.90
11.24
12.00
12.00
+8.70%
91,243
5.06
Apr 28, 2026
11.13
11.68
11.04
11.04
11.04
-0.27%
11,799
0.63
Apr 27, 2026
10.90
11.07
10.90
11.07
11.07
+0.18%
1,247
0.06
Apr 24, 2026
11.42
11.42
11.04
11.05
11.05
+0.18%
4,511
0.12
Apr 23, 2026
11.40
11.70
11.03
11.03
11.03
-4.66%
8,671
0.23
Apr 22, 2026
11.30
12.05
11.06
11.57
11.57
+4.23%
17,132
0.45
Apr 21, 2026
11.25
11.47
11.10
11.10
11.10
-0.54%
2,243
0.06
Apr 20, 2026
11.08
11.16
11.08
11.16
11.16
+1.36%
2,281
0.06
Rows: