Education
About Us
Working with TipRanks
Follow Us
A SPAC III Acquisition Corporation Class A (ASPC)
NASDAQ:ASPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.00
30.28
12.00
16.10
16.10
+29.42%
729,014
10.77
Dec 22, 2025
12.68
12.85
12.08
12.44
12.44
-9.92%
17,435
0.26
Dec 19, 2025
12.50
13.81
10.82
13.81
13.81
+15.08%
85,740
1.30
Dec 18, 2025
10.40
15.20
10.40
12.00
12.00
+14.72%
161,180
2.54
Dec 17, 2025
10.50
10.58
10.40
10.46
10.46
-0.33%
29,242
0.46
Dec 16, 2025
10.55
10.71
10.34
10.50
10.50
-0.52%
10,222
0.16
Dec 15, 2025
10.31
11.20
10.30
10.55
10.55
-4.09%
28,062
0.45
Dec 12, 2025
11.71
12.10
10.94
11.00
11.00
-15.38%
27,709
0.45
Dec 11, 2025
12.56
14.49
10.94
13.00
13.00
-22.67%
144,728
2.42
Dec 10, 2025
26.00
63.98
16.81
16.81
16.81
+60.40%
3,186,957
345.66
Dec 09, 2025
10.45
10.58
10.45
10.48
10.48
-0.38%
279,949
58.61
Dec 08, 2025
10.52
10.52
10.52
10.52
10.52
-3.31%
4,683
1.00
Dec 05, 2025
10.88
11.24
10.52
10.88
10.88
+1.02%
0
0.00
Dec 04, 2025
10.77
11.24
10.30
10.77
10.77
0.00%
0
0.00
Dec 03, 2025
10.77
11.24
10.30
10.77
10.77
0.00%
0
0.00
Dec 02, 2025
10.77
11.24
10.30
10.77
10.77
+2.38%
0
0.00
Dec 01, 2025
10.65
10.70
10.52
10.52
10.52
-3.88%
782
0.17
Nov 28, 2025
10.95
11.24
10.65
10.95
10.94
+2.77%
0
0.00
Nov 26, 2025
10.65
10.65
10.65
10.65
10.65
0.00%
123
0.03
Nov 25, 2025
10.65
10.65
10.65
10.65
10.65
+0.47%
594
0.12
Nov 24, 2025
10.60
10.60
10.60
10.60
10.60
-4.16%
356
0.07
Nov 21, 2025
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Nov 20, 2025
11.06
11.06
11.06
11.06
11.06
-0.45%
306
0.06
Nov 19, 2025
11.51
11.51
10.99
11.11
11.11
+1.93%
1,354
0.26
Nov 18, 2025
10.73
10.97
10.73
10.90
10.90
-2.77%
428
0.08
Nov 17, 2025
11.20
11.37
11.20
11.21
11.21
+1.45%
1,061
0.21
Nov 14, 2025
11.09
11.20
11.05
11.05
11.05
+0.27%
1,786
0.35
Nov 13, 2025
10.52
11.50
10.38
11.02
11.02
-0.72%
5,776
1.15
Nov 12, 2025
11.11
11.40
10.68
11.10
11.10
+2.59%
2,805
0.56
Nov 11, 2025
11.35
11.35
10.35
10.82
10.82
+0.65%
607
0.12
Nov 10, 2025
11.65
11.65
10.75
10.75
10.75
-5.04%
2,164
0.44
Nov 07, 2025
11.50
11.74
10.70
11.32
11.32
-1.91%
4,990
1.03
Nov 06, 2025
11.20
11.55
10.70
11.54
11.54
+2.94%
2,326
0.48
Nov 05, 2025
11.40
12.00
11.03
11.21
11.21
-1.75%
3,183
0.66
Nov 04, 2025
11.05
11.80
11.05
11.41
11.41
+2.70%
4,963
1.05
Nov 03, 2025
10.50
11.90
10.38
11.11
11.11
+5.81%
20,524
4.68
Oct 31, 2025
10.51
10.53
10.38
10.50
10.50
+0.48%
9,229
2.18
Oct 30, 2025
10.45
10.45
10.45
10.45
10.45
+0.77%
1,000
0.24
Oct 29, 2025
10.51
10.51
10.37
10.37
10.37
0.00%
1,022
0.24
Oct 28, 2025
10.51
10.51
10.37
10.37
10.37
-2.31%
1,004
0.24
Oct 27, 2025
10.62
10.93
10.30
10.62
10.62
+1.05%
0
0.00
Oct 24, 2025
10.51
10.71
10.30
10.51
10.50
+1.16%
0
0.00
Oct 23, 2025
10.39
10.47
10.30
10.39
10.38
+0.34%
0
0.00
Oct 22, 2025
10.35
10.35
10.35
10.35
10.35
-0.10%
281
0.07
Oct 21, 2025
10.36
10.37
10.35
10.36
10.36
+0.10%
0
0.00
Oct 20, 2025
10.35
10.35
10.35
10.35
10.35
-0.10%
1,336
0.31
Oct 17, 2025
10.35
10.36
10.35
10.36
10.36
+0.10%
3,286
0.78
Oct 16, 2025
10.35
10.36
10.35
10.35
10.35
-0.10%
73,411
24.19
Oct 15, 2025
10.36
10.36
10.36
10.36
10.36
0.00%
1,001
0.33
Oct 14, 2025
10.36
10.36
10.36
10.36
10.36
-0.14%
2,000
0.66
Rows: