Asseco Poland SA (ASOZF)
OTHER OTC:ASOZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.45
52.25
48.65
50.45
50.45
+5.02%
0
0.00
Apr 07, 2026
48.04
49.38
46.70
48.04
48.04
-0.54%
0
0.00
Apr 06, 2026
48.30
50.25
46.35
48.30
48.30
+2.53%
0
0.00
Apr 03, 2026
47.11
48.43
45.79
47.11
47.11
0.00%
0
0.00
Apr 02, 2026
47.11
48.43
45.79
47.11
47.11
-3.12%
0
0.00
Apr 01, 2026
48.63
50.60
46.65
48.63
48.63
+6.17%
0
0.00
Mar 31, 2026
45.80
47.25
44.35
45.80
45.80
+2.46%
0
0.00
Mar 30, 2026
44.70
46.55
42.85
44.70
44.70
+4.81%
0
0.00
Mar 27, 2026
42.65
44.05
41.25
42.65
42.65
-1.04%
0
0.00
Mar 26, 2026
43.10
44.95
41.25
43.10
43.10
-3.96%
0
0.00
Mar 25, 2026
44.88
46.30
43.45
44.88
44.88
+2.10%
0
0.00
Mar 24, 2026
43.95
45.40
42.50
43.95
43.95
-3.87%
0
0.00
Mar 23, 2026
45.72
47.15
44.29
45.72
45.72
+1.99%
0
0.00
Mar 20, 2026
44.83
46.32
43.34
44.83
44.83
-0.75%
0
0.00
Mar 19, 2026
45.17
46.25
44.09
45.17
45.17
-2.00%
0
0.00
Mar 18, 2026
46.09
47.40
44.78
46.09
46.09
-0.03%
0
0.00
Mar 17, 2026
46.11
47.25
44.96
46.11
46.11
+1.80%
0
0.00
Mar 16, 2026
45.29
46.65
43.93
45.29
45.29
-2.96%
0
0.00
Mar 13, 2026
46.67
48.09
45.25
46.67
46.67
-0.63%
0
0.00
Mar 12, 2026
46.97
48.20
45.73
46.97
46.97
-0.30%
0
0.00
Mar 11, 2026
47.11
48.61
45.60
47.11
47.11
-2.56%
0
0.00
Mar 10, 2026
48.35
49.79
46.90
48.35
48.35
+2.27%
0
0.00
Mar 09, 2026
47.27
48.75
45.79
47.27
47.27
+1.52%
0
0.00
Mar 06, 2026
46.56
48.23
44.89
46.56
46.56
+2.11%
0
0.00
Mar 05, 2026
45.60
47.05
44.15
45.60
45.60
-0.44%
0
0.00
Mar 04, 2026
45.80
45.80
45.80
45.80
45.80
-0.91%
100
1.44
Mar 03, 2026
46.22
46.22
46.22
46.22
46.22
-2.87%
400
6.36
Mar 02, 2026
47.59
49.30
45.87
47.59
47.59
-4.88%
0
0.00
Feb 27, 2026
50.03
51.55
48.50
50.03
50.03
+2.51%
0
0.00
Feb 26, 2026
48.80
50.35
47.25
48.80
48.80
+0.26%
0
0.00
Feb 25, 2026
48.68
50.15
47.20
48.68
48.68
-0.76%
0
0.00
Feb 24, 2026
49.05
50.51
47.59
49.05
49.05
-2.46%
0
0.00
Feb 23, 2026
50.29
51.77
48.80
50.29
50.29
-1.05%
0
0.00
Feb 20, 2026
50.82
52.10
49.54
50.82
50.82
+2.67%
0
0.00
Feb 19, 2026
49.50
49.50
49.50
49.50
49.50
-0.86%
255
4.33
Feb 18, 2026
50.15
50.15
49.93
49.93
49.93
+3.04%
350
6.57
Feb 17, 2026
48.46
49.90
47.01
48.46
48.46
-4.24%
0
0.00
Feb 16, 2026
50.60
52.15
49.05
50.60
50.60
0.00%
0
0.00
Feb 13, 2026
50.60
52.15
49.05
50.60
50.60
-2.90%
0
0.00
Feb 12, 2026
52.11
53.52
50.70
52.11
52.11
-3.65%
0
0.00
Feb 11, 2026
54.09
55.27
52.90
54.09
54.09
-1.02%
0
0.00
Feb 10, 2026
54.84
56.42
53.25
54.84
54.84
+0.35%
0
0.00
Feb 09, 2026
54.65
56.44
52.85
54.65
54.65
+3.77%
0
0.00
Feb 06, 2026
52.66
54.45
50.87
52.66
52.66
-0.47%
0
0.00
Feb 05, 2026
52.91
55.02
50.80
52.91
52.91
+0.09%
0
0.00
Feb 04, 2026
54.50
54.50
52.86
52.86
52.86
-12.50%
396
8.43
Feb 03, 2026
61.37
61.37
60.41
60.41
60.41
+0.08%
1,000
32.14
Feb 02, 2026
60.55
60.55
60.36
60.36
60.36
+0.56%
700
35.00
Jan 30, 2026
60.03
61.05
59.00
60.03
60.03
-1.62%
0
0.00
Jan 29, 2026
61.02
63.03
59.00
61.02
61.02
-0.67%
0
0.00
Rows: