Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (ASOZF)
OTHER OTC:ASOZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
59.93
60.85
59.00
59.93
59.93
+2.31%
0
0.00
Jan 20, 2026
58.57
60.30
56.84
58.57
58.57
-4.84%
0
0.00
Jan 19, 2026
61.55
63.35
59.75
61.55
61.55
0.00%
0
0.00
Jan 16, 2026
61.55
63.35
59.75
61.55
61.55
-1.16%
0
0.00
Jan 15, 2026
62.28
64.15
60.40
62.28
62.28
-4.57%
0
0.00
Jan 14, 2026
65.26
67.50
63.01
65.26
65.26
-0.64%
0
0.00
Jan 13, 2026
65.68
68.00
63.35
65.68
65.68
+1.46%
0
0.00
Jan 12, 2026
64.73
64.73
64.73
64.73
64.73
+1.29%
100
5.94
Jan 09, 2026
63.91
64.91
62.90
63.91
63.91
-0.23%
0
0.00
Jan 08, 2026
64.05
65.90
62.20
64.05
64.05
-2.59%
0
0.00
Jan 07, 2026
65.75
68.25
63.25
65.75
65.75
+0.57%
0
0.00
Jan 06, 2026
65.38
67.20
63.55
65.38
65.38
+0.96%
0
0.00
Jan 05, 2026
64.76
66.55
62.96
64.76
64.76
+0.51%
0
0.00
Jan 02, 2026
64.43
66.80
62.05
64.43
64.43
+2.75%
0
0.00
Jan 01, 2026
62.70
63.75
61.65
62.70
62.70
0.00%
0
0.00
Dec 31, 2025
62.70
63.75
61.65
62.70
62.70
+0.06%
0
0.00
Dec 30, 2025
62.67
63.68
61.65
62.67
62.67
-0.04%
0
0.00
Dec 29, 2025
62.69
62.69
62.69
62.69
62.69
-0.53%
300
15.62
Dec 26, 2025
63.03
64.80
61.25
63.03
63.03
0.00%
0
0.00
Dec 25, 2025
63.03
64.80
61.25
63.03
63.03
0.00%
0
0.00
Dec 24, 2025
63.03
64.80
61.25
63.03
63.03
+0.64%
0
0.00
Dec 23, 2025
62.63
64.45
60.80
62.63
62.63
+0.12%
0
0.00
Dec 22, 2025
62.55
64.35
60.75
62.55
62.55
+0.89%
0
0.00
Dec 19, 2025
62.00
62.00
62.00
62.00
62.00
+1.93%
300
18.71
Dec 18, 2025
60.83
62.65
59.00
60.83
60.83
+0.33%
0
0.00
Dec 17, 2025
60.63
62.40
58.85
60.63
60.63
+0.14%
0
0.00
Dec 16, 2025
60.54
62.25
58.83
60.54
60.54
-0.71%
0
0.00
Dec 15, 2025
60.98
62.75
59.20
60.98
60.98
-1.81%
0
0.00
Dec 12, 2025
62.10
63.90
60.30
62.10
62.10
>-0.01%
0
0.00
Dec 11, 2025
62.11
63.90
60.31
62.11
62.11
-1.27%
0
0.00
Dec 10, 2025
62.91
62.91
62.91
62.91
62.91
+1.31%
460
44.58
Dec 09, 2025
62.09
63.45
60.73
62.09
62.09
+4.66%
0
0.00
Dec 08, 2025
59.33
61.10
57.55
59.33
59.33
+2.86%
0
0.00
Dec 05, 2025
57.68
59.45
55.90
57.68
57.68
+4.25%
0
0.00
Dec 04, 2025
55.33
57.55
53.10
55.33
55.33
-0.97%
0
0.00
Dec 03, 2025
55.87
57.30
54.43
55.87
55.87
+0.48%
0
0.00
Dec 02, 2025
55.60
57.20
54.00
55.60
55.60
+1.92%
0
0.00
Dec 01, 2025
54.55
55.10
54.00
54.55
54.55
+3.61%
0
0.00
Nov 28, 2025
52.65
54.25
51.05
52.65
52.65
+1.35%
0
0.00
Nov 27, 2025
51.95
54.05
49.85
51.95
51.95
0.00%
0
0.00
Nov 26, 2025
51.95
54.05
49.85
51.95
51.95
+2.06%
0
0.00
Nov 25, 2025
50.90
52.45
49.35
50.90
50.90
0.00%
0
0.00
Nov 24, 2025
50.90
52.45
49.35
50.90
50.90
+2.47%
0
0.00
Nov 21, 2025
49.68
51.70
47.65
49.68
49.68
-2.98%
0
0.00
Nov 20, 2025
51.20
53.30
49.10
51.20
51.20
-0.34%
0
0.00
Nov 19, 2025
51.38
53.45
49.30
51.38
51.38
-0.87%
0
0.00
Nov 18, 2025
51.83
53.45
50.20
51.83
51.83
-0.53%
0
0.00
Nov 17, 2025
52.10
53.70
50.50
52.10
52.10
-1.47%
0
0.00
Nov 14, 2025
52.88
54.45
51.30
52.88
52.88
-1.08%
0
0.00
Nov 13, 2025
53.45
55.05
51.85
53.45
53.45
+0.14%
0
0.00
Rows: