Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (ASOZF)
OTHER OTC:ASOZF
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
41.58
43.45
39.70
41.58
41.58
-0.72%
0
0.00
Apr 01, 2025
41.88
43.75
40.00
41.88
41.88
+1.60%
0
0.00
Mar 31, 2025
41.22
43.00
39.43
41.22
41.22
-0.63%
0
0.00
Mar 28, 2025
41.48
43.30
39.65
41.48
41.48
+1.34%
0
0.00
Mar 27, 2025
40.93
42.75
39.10
40.93
40.92
-1.31%
0
0.00
Mar 26, 2025
41.43
41.47
41.39
41.47
41.47
-0.91%
600
9.63
Mar 25, 2025
41.85
43.70
40.00
41.85
41.85
+2.07%
0
0.00
Mar 24, 2025
41.00
42.85
39.15
41.00
41.00
+2.31%
0
0.00
Mar 21, 2025
40.08
41.90
38.25
40.08
40.08
-0.31%
0
0.00
Mar 20, 2025
40.20
40.20
40.20
40.20
40.20
-1.95%
1,000
21.54
Mar 19, 2025
41.00
41.80
40.20
41.00
41.00
+1.74%
0
0.00
Mar 18, 2025
40.30
41.20
39.40
40.30
40.30
+3.60%
0
0.00
Mar 17, 2025
38.90
38.90
38.90
38.90
38.90
+1.43%
1,000
32.73
Mar 14, 2025
38.35
40.10
36.60
38.35
38.35
-1.36%
0
0.00
Mar 13, 2025
38.88
38.88
38.88
38.88
38.88
+4.85%
200
7.30
Mar 12, 2025
37.08
38.80
35.36
37.08
37.08
+0.28%
0
0.00
Mar 11, 2025
36.98
38.75
35.20
36.98
36.98
+0.61%
0
0.00
Mar 10, 2025
36.75
38.50
35.00
36.75
36.75
-0.88%
0
0.00
Mar 07, 2025
37.08
38.85
35.30
37.08
37.08
+1.97%
0
0.00
Mar 06, 2025
36.36
36.36
36.36
36.36
36.36
+1.92%
125
4.92
Mar 05, 2025
35.68
37.40
33.95
35.68
35.68
+0.85%
0
0.00
Mar 04, 2025
35.38
37.10
33.65
35.38
35.38
-0.28%
0
0.00
Mar 03, 2025
35.48
37.20
33.75
35.48
35.48
+0.84%
0
0.00
Feb 28, 2025
35.18
36.76
33.60
35.18
35.18
-0.97%
0
0.00
Feb 27, 2025
35.53
37.25
33.80
35.53
35.52
-0.91%
0
0.00
Feb 26, 2025
35.85
36.85
34.85
35.85
35.85
+1.63%
0
0.00
Feb 25, 2025
35.28
37.00
33.55
35.28
35.28
+0.01%
0
0.00
Feb 24, 2025
35.27
36.99
33.55
35.27
35.27
+0.70%
0
0.00
Feb 21, 2025
35.03
36.75
33.30
35.03
35.02
+1.30%
0
0.00
Feb 20, 2025
34.58
36.30
32.85
34.58
34.58
+2.17%
0
0.00
Feb 19, 2025
33.84
33.84
33.84
33.84
33.84
-2.22%
600
37.80
Feb 18, 2025
34.61
37.08
32.14
34.61
34.61
+4.72%
0
0.00
Feb 14, 2025
33.05
34.75
31.35
33.05
33.05
-1.12%
0
0.00
Feb 13, 2025
33.43
35.15
31.70
33.43
33.42
+3.08%
0
0.00
Feb 12, 2025
32.43
34.10
30.75
32.43
32.42
+3.35%
0
0.00
Feb 11, 2025
31.38
33.00
29.75
31.38
31.38
+1.87%
0
0.00
Feb 10, 2025
30.80
32.45
29.15
30.80
30.80
+1.58%
0
0.00
Feb 07, 2025
30.32
31.89
28.75
30.32
30.32
-1.00%
0
0.00
Feb 06, 2025
30.63
32.25
29.00
30.63
30.62
+2.00%
0
0.00
Feb 05, 2025
30.03
31.65
28.40
30.03
30.02
+2.39%
0
0.00
Feb 04, 2025
29.33
30.95
27.70
29.33
29.32
+3.53%
0
0.00
Feb 03, 2025
28.33
29.90
26.75
28.33
28.32
-2.06%
0
0.00
Jan 31, 2025
29.40
29.40
28.92
28.92
28.92
+6.32%
1,000
∞
Jan 30, 2025
27.20
28.75
25.65
27.20
27.20
+2.16%
0
-
Jan 29, 2025
26.63
28.15
25.10
26.63
26.62
-0.47%
0
-
Jan 28, 2025
26.75
28.30
25.20
26.75
26.75
+0.94%
0
-
Jan 27, 2025
26.50
28.05
24.95
26.50
26.50
+1.83%
0
-
Jan 24, 2025
26.03
27.55
24.50
26.03
26.02
+3.38%
0
-
Jan 23, 2025
25.18
26.70
23.65
25.18
25.18
+1.41%
0
-
Jan 22, 2025
24.83
26.35
23.30
24.83
24.82
+2.16%
0
-
Rows: