Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (ASOZF)
:ASOZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.10
63.90
60.30
62.10
62.10
>-0.01%
0
0.00
Dec 11, 2025
62.11
63.90
60.31
62.11
62.10
-1.27%
0
0.00
Dec 10, 2025
62.91
62.91
62.91
62.91
62.90
+1.31%
460
44.58
Dec 09, 2025
62.09
63.45
60.73
62.09
62.09
+4.66%
0
0.00
Dec 08, 2025
59.33
61.10
57.55
59.33
59.32
+2.86%
0
0.00
Dec 05, 2025
57.68
59.45
55.90
57.68
57.68
+4.25%
0
0.00
Dec 04, 2025
55.33
57.55
53.10
55.33
55.32
-0.97%
0
0.00
Dec 03, 2025
55.87
57.30
54.43
55.87
55.86
+0.48%
0
0.00
Dec 02, 2025
55.60
57.20
54.00
55.60
55.60
+1.92%
0
0.00
Dec 01, 2025
54.55
55.10
54.00
54.55
54.55
+3.61%
0
0.00
Nov 28, 2025
52.65
54.25
51.05
52.65
52.65
+1.35%
0
0.00
Nov 26, 2025
51.95
54.05
49.85
51.95
51.95
+2.06%
0
0.00
Nov 25, 2025
50.90
52.45
49.35
50.90
50.90
0.00%
0
0.00
Nov 24, 2025
50.90
52.45
49.35
50.90
50.90
+2.47%
0
0.00
Nov 21, 2025
49.68
51.70
47.65
49.68
49.68
-2.98%
0
0.00
Nov 20, 2025
51.20
53.30
49.10
51.20
51.20
-0.34%
0
0.00
Nov 19, 2025
51.38
53.45
49.30
51.38
51.38
-0.87%
0
0.00
Nov 18, 2025
51.83
53.45
50.20
51.83
51.82
-0.53%
0
0.00
Nov 17, 2025
52.10
53.70
50.50
52.10
52.10
-1.47%
0
0.00
Nov 14, 2025
52.88
54.45
51.30
52.88
52.88
-1.08%
0
0.00
Nov 13, 2025
53.45
55.05
51.85
53.45
53.45
+0.14%
0
0.00
Nov 12, 2025
53.38
54.95
51.80
53.38
53.38
-0.47%
0
0.00
Nov 11, 2025
53.63
55.20
52.05
53.63
53.62
+0.13%
0
0.00
Nov 10, 2025
53.56
55.14
51.97
53.56
53.56
+1.41%
0
0.00
Nov 07, 2025
52.81
55.31
50.31
52.81
52.81
-2.98%
0
0.00
Nov 06, 2025
54.43
56.93
51.93
54.43
54.43
-4.00%
0
0.00
Nov 05, 2025
56.70
58.40
55.00
56.70
56.70
+0.31%
0
0.00
Nov 04, 2025
56.53
58.25
54.80
56.53
56.52
-4.07%
0
0.00
Nov 03, 2025
58.93
60.65
57.20
58.93
58.92
+2.12%
0
0.00
Oct 31, 2025
57.70
59.40
56.00
57.70
57.70
-6.07%
0
0.00
Oct 30, 2025
61.43
63.11
59.75
61.43
61.43
-2.57%
0
0.00
Oct 29, 2025
63.05
64.90
61.20
63.05
63.05
-2.44%
0
0.00
Oct 28, 2025
64.63
66.46
62.80
64.63
64.63
+4.24%
0
0.00
Oct 27, 2025
62.00
63.80
60.20
62.00
62.00
+2.82%
0
0.00
Oct 24, 2025
60.30
62.05
58.55
60.30
60.30
+1.39%
0
0.00
Oct 23, 2025
59.48
61.25
57.70
59.48
59.48
-1.45%
0
0.00
Oct 22, 2025
60.35
62.10
58.60
60.35
60.35
+0.67%
0
0.00
Oct 21, 2025
59.95
61.65
58.25
59.95
59.95
-1.27%
0
0.00
Oct 20, 2025
60.72
62.20
59.24
60.72
60.72
+3.88%
0
0.00
Oct 17, 2025
58.45
60.20
56.70
58.45
58.45
-0.81%
0
0.00
Oct 16, 2025
58.93
60.70
57.15
58.93
58.92
+1.19%
0
0.00
Oct 15, 2025
58.23
59.10
57.36
58.23
58.23
+5.73%
0
0.00
Oct 14, 2025
55.08
56.75
53.40
55.08
55.08
-1.48%
0
0.00
Oct 13, 2025
55.90
57.60
54.20
55.90
55.90
+0.49%
0
0.00
Oct 10, 2025
55.63
57.30
53.95
55.63
55.62
-4.87%
0
0.00
Oct 09, 2025
58.48
60.20
56.75
58.48
58.48
-7.26%
0
0.00
Oct 08, 2025
63.05
64.90
61.20
63.05
63.05
-2.60%
0
0.00
Oct 07, 2025
64.73
64.73
64.73
64.73
64.73
-2.69%
100
3.82
Oct 06, 2025
66.52
66.52
66.52
66.52
66.52
0.00%
150
6.30
Oct 03, 2025
66.52
66.52
66.52
66.52
66.52
+12.18%
100
3.92
Rows: