Education
About Us
Working with TipRanks
Follow Us
Asseco Poland SA (ASOZF)
OTHER OTC:ASOZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
46.09
47.40
44.78
46.09
46.09
-0.03%
0
0.00
Mar 17, 2026
46.11
47.25
44.96
46.11
46.11
+1.80%
0
0.00
Mar 16, 2026
45.29
46.65
43.93
45.29
45.29
-2.96%
0
0.00
Mar 13, 2026
46.67
48.09
45.25
46.67
46.67
-0.63%
0
0.00
Mar 12, 2026
46.97
48.20
45.73
46.97
46.97
-0.30%
0
0.00
Mar 11, 2026
47.11
48.61
45.60
47.11
47.11
-2.56%
0
0.00
Mar 10, 2026
48.35
49.79
46.90
48.35
48.35
+2.27%
0
0.00
Mar 09, 2026
47.27
48.75
45.79
47.27
47.27
+1.52%
0
0.00
Mar 06, 2026
46.56
48.23
44.89
46.56
46.56
+2.11%
0
0.00
Mar 05, 2026
45.60
47.05
44.15
45.60
45.60
-0.44%
0
0.00
Mar 04, 2026
45.80
45.80
45.80
45.80
45.80
-0.91%
100
1.44
Mar 03, 2026
46.22
46.22
46.22
46.22
46.22
-2.87%
400
6.36
Mar 02, 2026
47.59
49.30
45.87
47.59
47.59
-4.88%
0
0.00
Feb 27, 2026
50.03
51.55
48.50
50.03
50.03
+2.51%
0
0.00
Feb 26, 2026
48.80
50.35
47.25
48.80
48.80
+0.26%
0
0.00
Feb 25, 2026
48.68
50.15
47.20
48.68
48.68
-0.76%
0
0.00
Feb 24, 2026
49.05
50.51
47.59
49.05
49.05
-2.46%
0
0.00
Feb 23, 2026
50.29
51.77
48.80
50.29
50.29
-1.05%
0
0.00
Feb 20, 2026
50.82
52.10
49.54
50.82
50.82
+2.67%
0
0.00
Feb 19, 2026
49.50
49.50
49.50
49.50
49.50
-0.86%
255
4.33
Feb 18, 2026
50.15
50.15
49.93
49.93
49.93
+3.04%
350
6.57
Feb 17, 2026
48.46
49.90
47.01
48.46
48.46
-4.24%
0
0.00
Feb 16, 2026
50.60
52.15
49.05
50.60
50.60
0.00%
0
0.00
Feb 13, 2026
50.60
52.15
49.05
50.60
50.60
-2.90%
0
0.00
Feb 12, 2026
52.11
53.52
50.70
52.11
52.11
-3.65%
0
0.00
Feb 11, 2026
54.09
55.27
52.90
54.09
54.09
-1.02%
0
0.00
Feb 10, 2026
54.84
56.42
53.25
54.84
54.84
+0.35%
0
0.00
Feb 09, 2026
54.65
56.44
52.85
54.65
54.65
+3.77%
0
0.00
Feb 06, 2026
52.66
54.45
50.87
52.66
52.66
-0.47%
0
0.00
Feb 05, 2026
52.91
55.02
50.80
52.91
52.91
+0.09%
0
0.00
Feb 04, 2026
54.50
54.50
52.86
52.86
52.86
-12.50%
396
8.43
Feb 03, 2026
61.37
61.37
60.41
60.41
60.41
+0.08%
1,000
32.14
Feb 02, 2026
60.55
60.55
60.36
60.36
60.36
+0.56%
700
35.00
Jan 30, 2026
60.03
61.05
59.00
60.03
60.03
-1.62%
0
0.00
Jan 29, 2026
61.02
63.03
59.00
61.02
61.02
-0.67%
0
0.00
Jan 28, 2026
61.43
63.70
59.15
61.43
61.43
-1.40%
0
0.00
Jan 27, 2026
62.30
64.45
60.14
62.30
62.30
+1.83%
0
0.00
Jan 26, 2026
61.18
63.35
59.00
61.18
61.18
-3.09%
0
0.00
Jan 23, 2026
63.12
63.12
63.12
63.12
63.12
+2.04%
100
5.43
Jan 22, 2026
61.86
63.55
60.17
61.86
61.86
+3.23%
0
0.00
Jan 21, 2026
59.93
60.85
59.00
59.93
59.93
+2.31%
0
0.00
Jan 20, 2026
58.57
60.30
56.84
58.57
58.57
-4.84%
0
0.00
Jan 19, 2026
61.55
63.35
59.75
61.55
61.55
0.00%
0
0.00
Jan 16, 2026
61.55
63.35
59.75
61.55
61.55
-1.16%
0
0.00
Jan 15, 2026
62.28
64.15
60.40
62.28
62.28
-4.57%
0
0.00
Jan 14, 2026
65.26
67.50
63.01
65.26
65.26
-0.64%
0
0.00
Jan 13, 2026
65.68
68.00
63.35
65.68
65.68
+1.46%
0
0.00
Jan 12, 2026
64.73
64.73
64.73
64.73
64.73
+1.29%
100
5.94
Jan 09, 2026
63.91
64.91
62.90
63.91
63.91
-0.23%
0
0.00
Jan 08, 2026
64.05
65.90
62.20
64.05
64.05
-2.59%
0
0.00
Rows: