Education
About Us
Working with TipRanks
Follow Us
Actelis Networks, Inc. (ASNS)
NASDAQ:ASNS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.45
0.49
0.44
0.47
0.47
+1.08%
871,333
0.58
Jan 30, 2026
0.46
0.48
0.45
0.47
0.47
-2.92%
1,383,631
0.94
Jan 29, 2026
0.48
0.49
0.38
0.48
0.48
+4.13%
16,899,010
14.05
Jan 28, 2026
0.52
0.52
0.46
0.46
0.46
-9.80%
259,055
0.22
Jan 27, 2026
0.45
0.52
0.45
0.51
0.51
+10.87%
567,600
0.47
Jan 26, 2026
0.48
0.48
0.45
0.46
0.46
-3.16%
237,649
0.20
Jan 23, 2026
0.46
0.48
0.43
0.48
0.48
+3.49%
373,315
0.31
Jan 22, 2026
0.45
0.47
0.44
0.46
0.46
+4.56%
402,915
0.33
Jan 21, 2026
0.45
0.45
0.43
0.44
0.44
+0.69%
297,581
0.24
Jan 20, 2026
0.45
0.47
0.42
0.44
0.44
-7.63%
579,814
0.47
Jan 19, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
0
0.00
Jan 16, 2026
0.47
0.48
0.44
0.47
0.47
-1.26%
946,322
0.77
Jan 15, 2026
0.49
0.51
0.43
0.48
0.48
+9.38%
8,619,212
7.85
Jan 14, 2026
0.42
0.44
0.42
0.44
0.44
+2.10%
301,694
0.28
Jan 13, 2026
0.45
0.50
0.41
0.43
0.43
-7.96%
985,791
0.91
Jan 12, 2026
0.49
0.50
0.45
0.47
0.47
-4.12%
464,662
0.43
Jan 09, 2026
0.51
0.52
0.48
0.49
0.49
-2.02%
313,972
0.29
Jan 08, 2026
0.54
0.54
0.49
0.50
0.50
-2.94%
295,126
0.28
Jan 07, 2026
0.59
0.59
0.51
0.51
0.51
-12.22%
640,871
0.60
Jan 06, 2026
0.51
0.62
0.51
0.58
0.58
+15.05%
1,180,108
1.12
Jan 05, 2026
0.49
0.54
0.48
0.51
0.51
+3.91%
709,755
0.68
Jan 02, 2026
0.50
0.52
0.48
0.49
0.49
-1.62%
427,470
0.40
Jan 01, 2026
0.50
0.52
0.47
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.50
0.52
0.47
0.49
0.49
+2.92%
618,988
0.38
Dec 30, 2025
0.47
0.51
0.45
0.48
0.48
-0.62%
623,893
0.37
Dec 29, 2025
0.51
0.53
0.44
0.48
0.48
-8.00%
1,133,602
0.67
Dec 26, 2025
0.54
0.56
0.51
0.53
0.53
-7.73%
692,889
0.41
Dec 25, 2025
0.53
0.57
0.50
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.53
0.57
0.50
0.57
0.57
-0.87%
669,090
0.40
Dec 23, 2025
0.59
0.59
0.54
0.57
0.57
-2.38%
1,087,893
0.65
Dec 22, 2025
0.55
0.60
0.54
0.59
0.59
+3.16%
1,251,054
0.76
Dec 19, 2025
0.58
0.62
0.50
0.57
0.57
-8.65%
2,336,747
1.45
Dec 18, 2025
0.64
0.65
0.55
0.62
0.62
-43.27%
12,175,910
8.59
Dec 17, 2025
1.25
1.25
0.96
1.10
1.10
-16.67%
13,841,100
11.46
Dec 16, 2025
1.52
1.65
1.16
1.32
1.32
-14.29%
18,299,881
19.93
Dec 15, 2025
1.93
1.98
1.51
1.54
1.54
-37.40%
563,972
0.62
Dec 12, 2025
2.61
2.69
2.41
2.46
2.46
-7.52%
163,827
0.18
Dec 11, 2025
2.86
2.93
2.61
2.66
2.66
-9.52%
188,967
0.21
Dec 10, 2025
3.03
3.09
2.66
2.94
2.94
-3.61%
168,481
0.19
Dec 09, 2025
2.70
3.10
2.55
3.05
3.05
+8.93%
395,805
0.44
Dec 08, 2025
2.74
2.88
2.71
2.80
2.80
+2.94%
771,596
0.86
Dec 05, 2025
3.17
3.17
2.66
2.72
2.72
-14.20%
147,157
0.16
Dec 04, 2025
2.88
3.17
2.87
3.17
3.17
+9.69%
62,143
0.07
Dec 03, 2025
2.99
3.03
2.86
2.89
2.89
-1.03%
53,728
0.06
Dec 02, 2025
3.14
3.25
2.88
2.92
2.92
-6.11%
46,502
0.05
Dec 01, 2025
3.04
3.30
2.96
3.11
3.11
+0.26%
43,758
0.05
Nov 28, 2025
2.96
3.12
2.93
3.10
3.10
+5.87%
30,197
0.03
Nov 27, 2025
2.79
2.95
2.78
2.93
2.93
0.00%
0
0.00
Nov 26, 2025
2.79
2.95
2.78
2.93
2.93
+4.64%
40,263
0.03
Nov 25, 2025
2.75
2.88
2.74
2.80
2.80
+2.19%
72,801
0.06
Rows: