Actelis Networks, Inc. (ASNS)
NASDAQ:ASNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.36
0.08
0.09
0.09
-73.43%
68,364,031
2.36
Apr 08, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
1,130,386
0.04
Apr 07, 2026
0.36
0.36
0.32
0.34
0.34
-2.90%
2,519,318
0.09
Apr 06, 2026
0.37
0.39
0.35
0.35
0.35
-2.82%
1,346,620
0.05
Apr 03, 2026
0.35
0.38
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.34
0.36
0.36
-0.84%
832,038
0.03
Apr 01, 2026
0.35
0.39
0.34
0.36
0.36
-2.45%
1,540,681
0.05
Mar 31, 2026
0.35
0.38
0.32
0.37
0.37
+4.56%
2,026,264
0.07
Mar 30, 2026
0.36
0.39
0.33
0.35
0.35
-2.23%
2,448,920
0.08
Mar 27, 2026
0.38
0.38
0.34
0.36
0.36
-6.51%
1,853,968
0.06
Mar 26, 2026
0.39
0.43
0.36
0.38
0.38
-4.48%
2,952,836
0.10
Mar 25, 2026
0.38
0.43
0.38
0.40
0.40
+6.91%
5,169,437
0.18
Mar 24, 2026
0.49
0.50
0.36
0.38
0.38
-12.56%
33,114,238
1.17
Mar 23, 2026
0.30
0.45
0.30
0.43
0.43
+39.61%
18,800,830
0.67
Mar 20, 2026
0.29
0.33
0.27
0.31
0.31
+6.21%
6,507,482
0.23
Mar 19, 2026
0.29
0.34
0.28
0.29
0.29
+7.01%
46,708,527
1.72
Mar 18, 2026
0.33
0.33
0.26
0.27
0.27
-17.88%
6,844,271
0.25
Mar 17, 2026
0.34
0.34
0.30
0.33
0.33
-5.71%
4,105,806
0.15
Mar 16, 2026
0.40
0.40
0.33
0.35
0.35
-13.15%
6,146,075
0.22
Mar 13, 2026
0.43
0.45
0.38
0.40
0.40
-11.04%
7,390,571
0.27
Mar 12, 2026
0.48
0.50
0.43
0.45
0.45
-18.38%
17,179,539
0.63
Mar 11, 2026
0.47
0.68
0.43
0.56
0.56
+47.61%
377,659,188
17.78
Mar 10, 2026
0.33
0.43
0.33
0.38
0.38
-5.53%
7,638,323
0.36
Mar 09, 2026
0.33
0.50
0.31
0.40
0.40
+24.38%
68,806,914
3.43
Mar 06, 2026
0.35
0.35
0.32
0.32
0.32
-18.78%
13,011,000
0.66
Mar 05, 2026
0.39
0.45
0.33
0.39
0.39
-26.90%
50,632,633
2.66
Mar 04, 2026
0.41
0.73
0.40
0.54
0.54
+186.70%
1,069,328,000
516.85
Mar 03, 2026
0.19
0.19
0.18
0.19
0.19
0.00%
23,268,480
13.68
Mar 02, 2026
0.18
0.19
0.17
0.19
0.19
+1.62%
1,256,907
0.75
Feb 27, 2026
0.19
0.19
0.18
0.19
0.19
+1.09%
425,791
0.25
Feb 26, 2026
0.21
0.21
0.18
0.18
0.18
-9.85%
894,184
0.54
Feb 25, 2026
0.20
0.21
0.19
0.20
0.20
+2.01%
1,639,587
1.00
Feb 24, 2026
0.19
0.20
0.19
0.20
0.20
+4.74%
382,524
0.23
Feb 23, 2026
0.20
0.20
0.19
0.19
0.19
-5.00%
465,888
0.29
Feb 20, 2026
0.21
0.22
0.20
0.20
0.20
-9.09%
452,647
0.28
Feb 19, 2026
0.22
0.23
0.22
0.22
0.22
0.00%
229,668
0.14
Feb 18, 2026
0.22
0.22
0.21
0.22
0.22
+2.33%
294,819
0.18
Feb 17, 2026
0.23
0.24
0.21
0.22
0.22
-6.93%
711,374
0.44
Feb 16, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Feb 13, 2026
0.23
0.25
0.23
0.23
0.23
+0.43%
603,525
0.38
Feb 12, 2026
0.24
0.24
0.22
0.23
0.23
-1.71%
749,944
0.47
Feb 11, 2026
0.27
0.27
0.22
0.23
0.23
-24.03%
1,019,760
0.65
Feb 10, 2026
0.31
0.32
0.26
0.27
0.27
-13.31%
1,363,706
0.88
Feb 09, 2026
0.39
0.39
0.31
0.31
0.31
-31.56%
2,409,566
1.57
Feb 06, 2026
0.44
0.46
0.43
0.45
0.45
+3.21%
766,746
0.50
Feb 05, 2026
0.47
0.47
0.43
0.44
0.44
-8.79%
563,471
0.37
Feb 04, 2026
0.46
0.50
0.45
0.48
0.48
-1.04%
403,232
0.27
Feb 03, 2026
0.47
0.50
0.45
0.48
0.48
+2.77%
553,520
0.37
Feb 02, 2026
0.45
0.49
0.44
0.47
0.47
+1.08%
871,333
0.58
Jan 30, 2026
0.46
0.48
0.45
0.47
0.47
-2.92%
1,383,631
0.94
Rows: