Education
About Us
Working with TipRanks
Follow Us
Actelis Networks, Inc. (ASNS)
NASDAQ:ASNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.61
2.69
2.41
2.46
2.46
-7.52%
163,827
0.18
Dec 11, 2025
2.86
2.93
2.61
2.66
2.66
-9.52%
188,967
0.21
Dec 10, 2025
3.03
3.09
2.66
2.94
2.94
-3.61%
168,481
0.18
Dec 09, 2025
2.70
3.10
2.55
3.05
3.05
+8.93%
395,805
0.44
Dec 08, 2025
2.74
2.88
2.71
2.80
2.80
+2.94%
771,596
0.86
Dec 05, 2025
3.17
3.17
2.66
2.72
2.72
-14.20%
147,157
0.16
Dec 04, 2025
2.88
3.17
2.87
3.17
3.17
+9.69%
62,143
0.07
Dec 03, 2025
2.99
3.03
2.86
2.89
2.89
-1.03%
53,728
0.06
Dec 02, 2025
3.14
3.25
2.88
2.92
2.92
-6.11%
46,502
0.05
Dec 01, 2025
3.04
3.30
2.96
3.11
3.11
+0.26%
43,758
0.04
Nov 28, 2025
2.96
3.12
2.93
3.10
3.10
+5.87%
30,197
0.03
Nov 26, 2025
2.79
2.95
2.78
2.93
2.93
+4.64%
40,263
0.03
Nov 25, 2025
2.75
2.88
2.74
2.80
2.80
+2.19%
72,801
0.06
Nov 24, 2025
3.13
3.13
2.64
2.74
2.74
-12.46%
76,572
0.07
Nov 21, 2025
3.16
3.20
2.90
3.13
3.13
-2.19%
56,326
0.05
Nov 20, 2025
3.28
3.49
3.12
3.20
3.20
-3.32%
73,304
0.06
Nov 19, 2025
3.13
3.63
3.13
3.31
3.31
+5.08%
127,588
0.11
Nov 18, 2025
3.20
3.47
2.90
3.15
3.15
-2.08%
126,148
0.11
Nov 17, 2025
4.21
4.21
3.21
3.22
3.22
-18.02%
208,664
0.18
Nov 14, 2025
3.90
4.25
3.80
3.92
3.92
-8.57%
186,829
0.16
Nov 13, 2025
4.64
5.10
4.05
4.29
4.29
-13.54%
205,294
0.18
Nov 12, 2025
4.30
5.40
4.06
4.96
4.96
+22.57%
1,095,578
0.97
Nov 11, 2025
4.19
4.31
3.84
4.05
4.05
-3.85%
51,278
0.05
Nov 10, 2025
4.38
4.41
4.11
4.21
4.21
-4.49%
47,171
0.04
Nov 07, 2025
4.00
4.45
4.00
4.41
4.41
+6.16%
48,686
0.04
Nov 06, 2025
4.81
4.91
4.10
4.15
4.15
-15.50%
107,495
0.10
Nov 05, 2025
4.55
4.97
4.53
4.92
4.92
+7.17%
72,010
0.06
Nov 04, 2025
4.80
5.10
4.51
4.59
4.59
-8.20%
65,097
0.06
Nov 03, 2025
5.21
5.40
4.81
5.00
5.00
-9.15%
157,643
0.14
Oct 31, 2025
6.30
6.49
5.40
5.50
5.50
-13.77%
341,048
0.30
Oct 30, 2025
5.51
7.51
5.51
6.38
6.38
+9.93%
346,486
0.31
Oct 29, 2025
6.20
6.65
5.52
5.80
5.80
-6.03%
217,441
0.19
Oct 28, 2025
5.85
6.93
5.70
6.17
6.17
+7.08%
628,516
0.57
Oct 27, 2025
5.47
6.27
5.34
5.77
5.77
+9.43%
520,595
0.47
Oct 24, 2025
6.28
6.29
5.14
5.27
5.27
+3.52%
1,468,286
1.36
Oct 23, 2025
4.40
5.14
4.40
5.09
5.09
+15.71%
1,948,406
1.86
Oct 22, 2025
4.60
4.73
4.22
4.40
4.40
-6.80%
67,749
0.06
Oct 21, 2025
4.71
5.03
4.60
4.72
4.72
-1.65%
53,256
0.05
Oct 20, 2025
5.11
5.11
4.70
4.80
4.80
-3.52%
93,361
0.09
Oct 17, 2025
5.05
5.29
4.81
4.97
4.97
-7.17%
120,205
0.12
Oct 16, 2025
5.62
5.81
5.31
5.36
5.36
-8.71%
91,954
0.09
Oct 15, 2025
6.07
6.19
5.51
5.87
5.87
-1.53%
123,397
0.12
Oct 14, 2025
6.12
6.33
5.76
5.96
5.96
-3.45%
131,437
0.13
Oct 13, 2025
5.30
6.30
5.30
6.17
6.17
+19.84%
209,124
0.20
Oct 10, 2025
6.14
6.53
5.13
5.15
5.15
-14.09%
258,736
0.25
Oct 09, 2025
6.68
7.22
5.72
6.00
6.00
-14.06%
393,866
0.38
Oct 08, 2025
6.75
7.26
6.51
6.98
6.98
+4.37%
358,251
0.35
Oct 07, 2025
6.28
8.61
5.82
6.69
6.68
+2.17%
2,128,013
2.16
Oct 06, 2025
5.94
6.90
5.83
6.54
6.54
+4.74%
1,278,910
1.32
Oct 03, 2025
6.62
7.81
5.61
6.25
6.25
+68.84%
35,117,050
85.99
Rows: