Avino Silver & Gold (ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.70
7.00
6.48
6.54
6.54
-4.25%
3,726,959
0.81
Jun 17, 2026
6.90
7.41
6.79
6.83
6.83
-1.73%
7,314,098
1.52
Jun 16, 2026
6.83
7.07
6.67
6.95
6.95
+1.76%
4,737,790
0.98
Jun 15, 2026
6.96
7.21
6.77
6.83
6.83
+6.89%
5,090,214
1.06
Jun 12, 2026
6.06
6.46
6.03
6.39
6.39
+6.86%
6,611,256
1.39
Jun 11, 2026
5.47
6.01
5.45
5.98
5.98
+9.12%
5,700,332
1.19
Jun 10, 2026
5.57
5.73
5.46
5.48
5.48
-5.03%
4,122,262
0.87
Jun 09, 2026
6.04
6.07
5.46
5.77
5.77
-3.51%
5,633,622
1.18
Jun 08, 2026
5.95
6.06
5.86
5.98
5.98
+2.40%
2,726,175
0.56
Jun 05, 2026
6.50
6.52
5.82
5.84
5.84
-14.12%
6,141,957
1.28
Jun 04, 2026
7.00
7.06
6.74
6.80
6.80
-0.29%
3,524,036
0.73
Jun 03, 2026
7.28
7.28
6.77
6.82
6.82
-8.09%
2,842,469
0.59
Jun 02, 2026
7.40
7.53
7.16
7.42
7.42
+1.78%
3,353,453
0.70
Jun 01, 2026
7.07
7.47
6.91
7.29
7.29
-0.41%
3,099,133
0.64
May 29, 2026
7.28
7.44
7.05
7.32
7.32
+2.23%
2,801,432
0.57
May 28, 2026
6.59
7.21
6.50
7.16
7.16
+7.19%
4,194,083
0.86
May 27, 2026
6.71
6.83
6.67
6.68
6.68
-3.19%
2,319,174
0.47
May 26, 2026
6.68
6.91
6.58
6.90
6.90
+5.67%
3,138,979
0.63
May 22, 2026
6.67
6.67
6.38
6.53
6.53
-1.80%
3,022,955
0.61
May 21, 2026
6.60
6.83
6.53
6.65
6.65
-1.92%
2,828,214
0.56
May 20, 2026
6.61
6.84
6.48
6.78
6.78
+4.63%
4,304,647
0.84
May 19, 2026
6.77
6.81
6.43
6.48
6.48
-6.63%
4,759,979
0.93
May 18, 2026
7.15
7.32
6.85
6.94
6.94
-2.80%
3,994,678
0.78
May 15, 2026
7.28
7.31
6.92
7.14
7.14
-6.79%
7,790,058
1.54
May 14, 2026
7.83
8.18
7.52
7.66
7.66
-2.17%
7,765,937
1.58
May 13, 2026
7.85
8.19
7.57
7.83
7.83
-1.76%
7,181,357
1.47
May 12, 2026
7.41
8.02
7.29
7.97
7.97
+5.98%
8,231,667
1.70
May 11, 2026
7.19
7.70
7.11
7.52
7.52
+8.99%
6,685,296
1.39
May 08, 2026
7.08
7.23
6.73
6.90
6.90
+0.58%
4,201,693
0.87
May 07, 2026
7.10
7.51
6.85
6.86
6.86
+0.73%
5,942,970
1.24
May 06, 2026
6.63
6.83
6.59
6.81
6.81
+9.49%
3,264,085
0.68
May 05, 2026
6.45
6.56
6.20
6.22
6.22
-1.89%
2,114,409
0.43
May 04, 2026
6.44
6.55
6.29
6.34
6.34
-3.65%
2,940,141
0.59
May 01, 2026
6.41
6.67
6.35
6.58
6.58
+2.17%
2,815,881
0.55
Apr 30, 2026
6.50
6.67
6.37
6.44
6.44
+3.37%
3,012,641
0.58
Apr 29, 2026
6.25
6.31
6.11
6.23
6.23
-2.96%
4,448,125
0.83
Apr 28, 2026
6.50
6.60
6.27
6.42
6.42
-5.31%
4,081,061
0.73
Apr 27, 2026
6.81
6.89
6.66
6.78
6.78
-1.88%
4,275,773
0.75
Apr 24, 2026
7.00
7.05
6.72
6.91
6.91
-1.14%
4,704,881
0.81
Apr 23, 2026
7.15
7.35
6.72
6.99
6.99
-4.38%
4,792,876
0.80
Apr 22, 2026
7.22
7.35
7.06
7.31
7.31
+4.58%
3,082,665
0.50
Apr 21, 2026
7.56
7.59
6.99
6.99
6.99
-8.03%
8,028,914
1.30
Apr 20, 2026
7.61
7.70
7.36
7.60
7.60
-1.94%
6,931,647
1.11
Apr 17, 2026
7.44
8.06
7.43
7.75
7.75
+7.64%
6,429,062
1.02
Apr 16, 2026
7.22
7.32
7.09
7.20
7.20
+0.56%
3,513,264
0.56
Apr 15, 2026
7.22
7.52
7.03
7.16
7.16
-0.97%
3,241,298
0.51
Apr 14, 2026
7.08
7.40
7.05
7.23
7.23
+4.63%
4,304,335
0.68
Apr 13, 2026
6.83
7.01
6.74
6.91
6.91
-1.85%
4,302,061
0.67
Apr 10, 2026
7.07
7.18
6.91
7.04
7.04
+0.43%
3,508,137
0.55
Apr 09, 2026
7.00
7.20
6.76
7.01
7.01
+0.14%
3,983,224
0.62
Rows: