Education
About Us
Working with TipRanks
Follow Us
Avino Silver & Gold (ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.78
8.80
7.95
8.39
8.39
-10.84%
5,251,655
0.85
Mar 02, 2026
9.63
9.70
8.95
9.41
9.41
-2.18%
5,188,332
0.84
Feb 27, 2026
9.24
9.64
9.11
9.62
9.62
+4.11%
4,271,657
0.69
Feb 26, 2026
8.69
9.28
8.54
9.24
9.24
+3.94%
5,392,552
0.87
Feb 25, 2026
9.10
9.14
8.83
8.89
8.89
-0.78%
5,745,025
0.93
Feb 24, 2026
8.50
9.03
8.32
8.96
8.96
+1.70%
3,781,527
0.62
Feb 23, 2026
9.20
9.57
8.62
8.81
8.81
-3.40%
7,224,484
1.19
Feb 20, 2026
9.07
9.28
8.42
9.12
9.12
+1.45%
6,914,691
1.15
Feb 19, 2026
9.15
9.55
8.87
8.99
8.99
-2.49%
5,723,659
0.95
Feb 18, 2026
9.22
9.41
9.00
9.22
9.22
+2.56%
2,933,466
0.49
Feb 17, 2026
9.28
9.33
8.56
8.99
8.99
-8.17%
4,684,967
0.78
Feb 16, 2026
9.59
9.95
9.40
9.79
9.79
0.00%
0
0.00
Feb 13, 2026
9.59
9.95
9.40
9.79
9.79
+5.50%
3,571,776
0.59
Feb 12, 2026
10.16
10.38
9.26
9.28
9.28
-9.82%
6,513,039
1.09
Feb 11, 2026
10.73
10.92
9.83
10.29
10.29
-4.37%
5,087,841
0.86
Feb 10, 2026
10.48
10.78
10.30
10.36
10.36
-3.72%
4,326,868
0.73
Feb 09, 2026
10.26
10.94
10.15
10.76
10.76
+6.01%
4,512,871
0.76
Feb 06, 2026
9.32
10.18
9.24
10.15
10.15
+13.28%
4,722,755
0.79
Feb 05, 2026
9.31
10.14
8.88
8.96
8.96
-13.68%
7,671,863
1.29
Feb 04, 2026
11.01
11.05
9.74
10.38
10.38
-2.54%
9,006,571
1.53
Feb 03, 2026
10.38
10.83
10.10
10.65
10.65
+12.46%
9,816,456
1.70
Feb 02, 2026
8.70
9.53
8.63
9.47
9.47
+5.34%
9,633,190
1.70
Jan 30, 2026
9.55
10.20
8.78
8.99
8.99
-18.42%
14,697,450
2.66
Jan 29, 2026
11.85
11.99
10.59
11.02
11.02
-1.96%
15,385,360
2.88
Jan 28, 2026
10.54
11.28
10.44
11.24
11.24
+8.49%
11,725,210
2.25
Jan 27, 2026
9.32
10.44
9.26
10.36
10.36
+10.92%
10,966,080
2.15
Jan 26, 2026
10.20
10.20
9.26
9.34
9.34
-0.11%
18,545,010
3.80
Jan 23, 2026
8.13
9.45
8.04
9.35
9.35
+19.41%
13,506,500
2.86
Jan 22, 2026
6.90
7.87
6.89
7.83
7.83
+13.48%
9,408,630
2.02
Jan 21, 2026
7.12
7.22
6.77
6.90
6.90
-1.43%
10,845,640
2.37
Jan 20, 2026
7.38
7.50
6.86
7.00
7.00
-0.57%
10,046,420
2.25
Jan 19, 2026
6.53
7.09
6.38
7.04
7.04
0.00%
0
0.00
Jan 16, 2026
6.53
7.09
6.38
7.04
7.04
+2.62%
8,856,798
1.95
Jan 15, 2026
6.60
6.90
6.50
6.86
6.86
+2.69%
5,357,629
1.18
Jan 14, 2026
6.70
6.83
6.46
6.68
6.68
+2.61%
5,903,168
1.30
Jan 13, 2026
6.70
6.81
6.49
6.51
6.51
-0.61%
5,185,681
1.14
Jan 12, 2026
6.60
6.71
6.50
6.55
6.55
+4.80%
6,307,744
1.36
Jan 09, 2026
6.13
6.39
6.09
6.25
6.25
+1.96%
3,786,818
0.81
Jan 08, 2026
6.00
6.16
5.80
6.13
6.13
-1.76%
3,613,042
0.77
Jan 07, 2026
6.17
6.24
5.84
6.24
6.24
-2.80%
4,378,863
0.93
Jan 06, 2026
6.16
6.44
6.09
6.42
6.42
+5.94%
4,476,865
0.94
Jan 05, 2026
6.13
6.47
6.04
6.06
6.06
+2.36%
5,723,698
1.19
Jan 02, 2026
6.41
6.48
5.73
5.92
5.92
-4.67%
5,912,144
1.24
Jan 01, 2026
6.33
6.46
6.19
6.21
6.21
0.00%
0
0.00
Dec 31, 2025
6.33
6.46
6.19
6.21
6.21
-3.27%
5,580,377
1.15
Dec 30, 2025
6.76
6.86
6.40
6.42
6.42
-2.43%
5,867,873
1.20
Dec 29, 2025
6.62
6.86
6.43
6.58
6.58
-4.36%
6,563,357
1.35
Dec 26, 2025
6.90
6.91
6.71
6.88
6.88
+1.62%
6,017,675
1.24
Dec 25, 2025
6.85
6.86
6.42
6.77
6.77
0.00%
0
0.00
Dec 24, 2025
6.85
6.86
6.42
6.77
6.77
-0.88%
2,075,418
0.41
Rows: