Education
About Us
Working with TipRanks
Follow Us
Avino Silver & Gold (ASM)
XASE:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.53
7.09
6.38
7.04
7.04
+2.62%
8,856,798
1.95
Jan 15, 2026
6.60
6.90
6.50
6.86
6.86
+2.69%
5,357,629
1.18
Jan 14, 2026
6.70
6.83
6.46
6.68
6.68
+2.61%
5,903,168
1.30
Jan 13, 2026
6.70
6.81
6.49
6.51
6.51
-0.61%
5,185,681
1.14
Jan 12, 2026
6.60
6.71
6.50
6.55
6.55
+4.80%
6,307,744
1.36
Jan 09, 2026
6.13
6.39
6.09
6.25
6.25
+1.96%
3,786,818
0.81
Jan 08, 2026
6.00
6.16
5.80
6.13
6.13
-1.76%
3,613,042
0.77
Jan 07, 2026
6.17
6.24
5.84
6.24
6.24
-2.80%
4,378,863
0.93
Jan 06, 2026
6.16
6.44
6.09
6.42
6.42
+5.94%
4,476,865
0.94
Jan 05, 2026
6.13
6.47
6.04
6.06
6.06
+2.36%
5,723,698
1.19
Jan 02, 2026
6.41
6.48
5.73
5.92
5.92
-4.67%
5,912,144
1.24
Jan 01, 2026
6.33
6.46
6.19
6.21
6.21
0.00%
0
0.00
Dec 31, 2025
6.33
6.46
6.19
6.21
6.21
-3.27%
5,580,377
1.15
Dec 30, 2025
6.76
6.86
6.40
6.42
6.42
-2.43%
5,867,873
1.20
Dec 29, 2025
6.62
6.86
6.43
6.58
6.58
-4.36%
6,563,357
1.35
Dec 26, 2025
6.90
6.91
6.71
6.88
6.88
+1.62%
6,017,675
1.24
Dec 25, 2025
6.85
6.86
6.42
6.77
6.77
0.00%
0
0.00
Dec 24, 2025
6.85
6.86
6.42
6.77
6.77
-0.88%
2,075,418
0.41
Dec 23, 2025
6.97
6.98
6.69
6.83
6.83
-0.15%
5,145,209
1.02
Dec 22, 2025
6.76
6.98
6.68
6.84
6.84
+6.54%
5,845,582
1.17
Dec 19, 2025
6.19
6.68
6.16
6.42
6.42
+3.55%
4,798,249
0.96
Dec 18, 2025
6.12
6.32
6.06
6.20
6.20
+1.14%
5,342,128
1.06
Dec 17, 2025
6.34
6.38
6.08
6.13
6.13
-0.65%
6,092,775
1.19
Dec 16, 2025
6.05
6.23
6.01
6.17
6.17
+1.48%
3,723,611
0.72
Dec 15, 2025
6.24
6.24
5.92
6.08
6.08
+2.36%
5,570,177
1.09
Dec 12, 2025
6.37
6.41
5.78
5.94
5.94
-3.57%
5,908,224
1.16
Dec 11, 2025
5.94
6.42
5.86
6.16
6.16
+4.94%
8,075,331
1.59
Dec 10, 2025
5.88
5.97
5.48
5.87
5.87
-0.34%
5,932,613
1.16
Dec 09, 2025
5.60
5.96
5.59
5.89
5.89
+5.56%
5,138,055
1.00
Dec 08, 2025
5.51
5.61
5.40
5.58
5.58
+1.64%
2,954,937
0.58
Dec 05, 2025
5.63
5.75
5.47
5.49
5.49
-0.90%
4,183,140
0.82
Dec 04, 2025
5.47
5.58
5.45
5.54
5.54
-0.89%
4,407,545
0.86
Dec 03, 2025
5.54
5.72
5.48
5.59
5.59
+2.38%
3,749,671
0.73
Dec 02, 2025
5.57
5.59
5.19
5.46
5.46
-1.97%
4,477,314
0.86
Dec 01, 2025
5.81
5.87
5.54
5.57
5.57
-0.54%
6,650,544
1.28
Nov 28, 2025
5.29
5.65
5.22
5.60
5.60
+9.80%
5,692,390
1.09
Nov 27, 2025
4.84
5.10
4.77
5.10
5.10
0.00%
0
0.00
Nov 26, 2025
4.84
5.10
4.77
5.10
5.10
+7.59%
4,086,454
0.77
Nov 25, 2025
4.66
4.79
4.55
4.74
4.74
+2.16%
2,944,279
0.55
Nov 24, 2025
4.34
4.70
4.34
4.64
4.64
+6.42%
4,067,779
0.76
Nov 21, 2025
4.23
4.36
4.12
4.36
4.36
+2.11%
4,126,279
0.77
Nov 20, 2025
4.70
4.77
4.25
4.27
4.27
-8.96%
4,284,538
0.79
Nov 19, 2025
4.72
4.83
4.52
4.69
4.69
+1.30%
2,806,974
0.52
Nov 18, 2025
4.56
4.73
4.55
4.63
4.63
+1.31%
2,584,983
0.48
Nov 17, 2025
4.73
4.75
4.52
4.57
4.57
-2.56%
2,039,499
0.38
Nov 14, 2025
4.36
4.79
4.31
4.69
4.69
-2.09%
2,697,910
0.50
Nov 13, 2025
5.12
5.16
4.68
4.79
4.79
-4.01%
5,331,967
0.96
Nov 12, 2025
4.70
5.04
4.64
4.99
4.99
+8.71%
5,308,778
0.95
Nov 11, 2025
4.75
4.80
4.42
4.59
4.59
+0.88%
4,725,493
0.85
Nov 10, 2025
4.58
4.76
4.50
4.55
4.55
+6.06%
6,408,957
1.15
Rows: