Avino Silver & Gold (ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
5.77
6.02
5.67
5.69
5.69
-6.26%
5,505,029
0.84
Mar 25, 2026
6.40
6.43
6.01
6.07
6.07
+1.68%
5,752,329
0.88
Mar 24, 2026
5.60
6.02
5.54
5.97
5.97
+3.65%
5,484,711
0.85
Mar 23, 2026
5.35
5.83
5.20
5.76
5.76
+7.66%
7,761,412
1.22
Mar 20, 2026
5.57
5.69
5.21
5.35
5.35
-5.48%
7,401,822
1.17
Mar 19, 2026
5.32
5.77
5.16
5.66
5.66
-10.02%
19,985,350
3.27
Mar 18, 2026
6.51
6.63
6.27
6.29
6.29
-9.24%
5,787,846
0.95
Mar 17, 2026
7.03
7.21
6.89
6.93
6.93
-1.56%
3,016,976
0.49
Mar 16, 2026
6.86
7.20
6.77
7.04
7.04
+2.92%
4,628,529
0.75
Mar 13, 2026
7.33
7.34
6.81
6.84
6.84
-8.56%
6,469,851
1.06
Mar 12, 2026
7.75
7.80
7.45
7.48
7.48
-2.60%
3,513,682
0.57
Mar 11, 2026
8.01
8.05
7.37
7.68
7.68
-6.46%
6,000,901
0.98
Mar 10, 2026
8.10
8.53
8.01
8.21
8.21
+5.53%
7,298,265
1.19
Mar 09, 2026
7.34
7.87
7.19
7.78
7.78
-0.64%
4,384,781
0.71
Mar 06, 2026
7.83
7.99
7.52
7.83
7.83
-2.00%
3,267,363
0.53
Mar 05, 2026
8.49
8.58
7.79
7.99
7.99
-7.95%
3,852,648
0.62
Mar 04, 2026
8.63
8.74
8.29
8.68
8.68
+3.46%
2,856,399
0.46
Mar 03, 2026
8.78
8.80
7.95
8.39
8.39
-10.84%
5,251,655
0.85
Mar 02, 2026
9.63
9.70
8.95
9.41
9.41
-2.18%
5,188,332
0.84
Feb 27, 2026
9.24
9.64
9.11
9.62
9.62
+4.11%
4,271,657
0.69
Feb 26, 2026
8.69
9.28
8.54
9.24
9.24
+3.94%
5,392,552
0.87
Feb 25, 2026
9.10
9.14
8.83
8.89
8.89
-0.78%
5,745,025
0.93
Feb 24, 2026
8.50
9.03
8.32
8.96
8.96
+1.70%
3,781,527
0.62
Feb 23, 2026
9.20
9.57
8.62
8.81
8.81
-3.40%
7,224,484
1.19
Feb 20, 2026
9.07
9.28
8.42
9.12
9.12
+1.45%
6,914,691
1.15
Feb 19, 2026
9.15
9.55
8.87
8.99
8.99
-2.49%
5,723,659
0.95
Feb 18, 2026
9.22
9.41
9.00
9.22
9.22
+2.56%
2,933,466
0.49
Feb 17, 2026
9.28
9.33
8.56
8.99
8.99
-8.17%
4,684,967
0.78
Feb 16, 2026
9.59
9.95
9.40
9.79
9.79
0.00%
0
0.00
Feb 13, 2026
9.59
9.95
9.40
9.79
9.79
+5.50%
3,571,776
0.59
Feb 12, 2026
10.16
10.38
9.26
9.28
9.28
-9.82%
6,513,039
1.09
Feb 11, 2026
10.73
10.92
9.83
10.29
10.29
-4.37%
5,087,841
0.86
Feb 10, 2026
10.48
10.78
10.30
10.36
10.36
-3.72%
4,326,868
0.73
Feb 09, 2026
10.26
10.94
10.15
10.76
10.76
+6.01%
4,512,871
0.76
Feb 06, 2026
9.32
10.18
9.24
10.15
10.15
+13.28%
4,722,755
0.79
Feb 05, 2026
9.31
10.14
8.88
8.96
8.96
-13.68%
7,671,863
1.29
Feb 04, 2026
11.01
11.05
9.74
10.38
10.38
-2.54%
9,006,571
1.53
Feb 03, 2026
10.38
10.83
10.10
10.65
10.65
+12.46%
9,816,456
1.70
Feb 02, 2026
8.70
9.53
8.63
9.47
9.47
+5.34%
9,633,190
1.70
Jan 30, 2026
9.55
10.20
8.78
8.99
8.99
-18.42%
14,697,450
2.66
Jan 29, 2026
11.85
11.99
10.59
11.02
11.02
-1.96%
15,385,360
2.88
Jan 28, 2026
10.54
11.28
10.44
11.24
11.24
+8.49%
11,725,210
2.25
Jan 27, 2026
9.32
10.44
9.26
10.36
10.36
+10.92%
10,966,080
2.15
Jan 26, 2026
10.20
10.20
9.26
9.34
9.34
-0.11%
18,545,010
3.80
Jan 23, 2026
8.13
9.45
8.04
9.35
9.35
+19.41%
13,506,500
2.86
Jan 22, 2026
6.90
7.87
6.89
7.83
7.83
+13.48%
9,408,630
2.02
Jan 21, 2026
7.12
7.22
6.77
6.90
6.90
-1.43%
10,845,640
2.37
Jan 20, 2026
7.38
7.50
6.86
7.00
7.00
-0.57%
10,046,420
2.25
Jan 19, 2026
6.53
7.09
6.38
7.04
7.04
0.00%
0
0.00
Jan 16, 2026
6.53
7.09
6.38
7.04
7.04
+2.62%
8,856,798
1.95
Rows: