Avino Silver & Gold (ASM)
:ASM
Want to see ASM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
6.45
6.56
6.20
6.22
6.22
-1.89%
2,114,409
0.43
May 04, 2026
6.44
6.55
6.29
6.34
6.34
-3.65%
2,940,141
0.59
May 01, 2026
6.41
6.67
6.35
6.58
6.58
+2.17%
2,815,881
0.55
Apr 30, 2026
6.50
6.67
6.37
6.44
6.44
+3.37%
3,012,641
0.58
Apr 29, 2026
6.25
6.31
6.11
6.23
6.23
-2.96%
4,448,125
0.83
Apr 28, 2026
6.50
6.60
6.27
6.42
6.42
-5.31%
4,081,061
0.73
Apr 27, 2026
6.81
6.89
6.66
6.78
6.78
-1.88%
4,275,773
0.75
Apr 24, 2026
7.00
7.05
6.72
6.91
6.91
-1.14%
4,704,881
0.81
Apr 23, 2026
7.15
7.35
6.72
6.99
6.99
-4.38%
4,792,876
0.80
Apr 22, 2026
7.22
7.35
7.06
7.31
7.31
+4.58%
3,082,665
0.50
Apr 21, 2026
7.56
7.59
6.99
6.99
6.99
-8.03%
8,028,914
1.30
Apr 20, 2026
7.61
7.70
7.36
7.60
7.60
-1.94%
6,931,647
1.11
Apr 17, 2026
7.44
8.06
7.43
7.75
7.75
+7.64%
6,429,062
1.02
Apr 16, 2026
7.22
7.32
7.09
7.20
7.20
+0.56%
3,513,264
0.56
Apr 15, 2026
7.22
7.52
7.03
7.16
7.16
-0.97%
3,241,298
0.51
Apr 14, 2026
7.08
7.40
7.05
7.23
7.23
+4.63%
4,304,335
0.68
Apr 13, 2026
6.83
7.01
6.74
6.91
6.91
-1.85%
4,302,061
0.67
Apr 10, 2026
7.07
7.18
6.91
7.04
7.04
+0.43%
3,508,137
0.55
Apr 09, 2026
7.00
7.20
6.76
7.01
7.01
+0.14%
3,983,224
0.62
Apr 08, 2026
7.30
7.31
6.87
7.00
7.00
+4.01%
5,021,557
0.78
Apr 07, 2026
6.72
6.77
6.42
6.73
6.73
-0.59%
3,725,678
0.58
Apr 06, 2026
6.55
6.87
6.49
6.77
6.77
+3.68%
4,184,490
0.65
Apr 03, 2026
6.09
6.60
6.07
6.53
6.53
0.00%
0
0.00
Apr 02, 2026
6.09
6.60
6.07
6.53
6.53
-0.91%
4,259,514
0.65
Apr 01, 2026
6.60
6.80
6.39
6.59
6.59
+4.27%
4,229,833
0.65
Mar 31, 2026
6.10
6.37
6.06
6.32
6.32
+8.78%
4,146,414
0.64
Mar 30, 2026
6.10
6.16
5.71
5.81
5.81
-2.19%
4,401,924
0.68
Mar 27, 2026
5.72
6.13
5.67
5.94
5.94
+4.39%
4,524,442
0.69
Mar 26, 2026
5.77
6.02
5.67
5.69
5.69
-6.26%
5,505,029
0.84
Mar 25, 2026
6.40
6.43
6.01
6.07
6.07
+1.68%
5,752,329
0.88
Mar 24, 2026
5.60
6.02
5.54
5.97
5.97
+3.65%
5,484,711
0.85
Mar 23, 2026
5.35
5.83
5.20
5.76
5.76
+7.66%
7,761,412
1.22
Mar 20, 2026
5.57
5.69
5.21
5.35
5.35
-5.48%
7,401,822
1.17
Mar 19, 2026
5.32
5.77
5.16
5.66
5.66
-10.02%
19,985,350
3.27
Mar 18, 2026
6.51
6.63
6.27
6.29
6.29
-9.24%
5,787,846
0.95
Mar 17, 2026
7.03
7.21
6.89
6.93
6.93
-1.56%
3,016,976
0.49
Mar 16, 2026
6.86
7.20
6.77
7.04
7.04
+2.92%
4,628,529
0.75
Mar 13, 2026
7.33
7.34
6.81
6.84
6.84
-8.56%
6,469,851
1.06
Mar 12, 2026
7.75
7.80
7.45
7.48
7.48
-2.60%
3,513,682
0.57
Mar 11, 2026
8.01
8.05
7.37
7.68
7.68
-6.46%
6,000,901
0.98
Mar 10, 2026
8.10
8.53
8.01
8.21
8.21
+5.53%
7,298,265
1.19
Mar 09, 2026
7.34
7.87
7.19
7.78
7.78
-0.64%
4,384,781
0.71
Mar 06, 2026
7.83
7.99
7.52
7.83
7.83
-2.00%
3,267,363
0.53
Mar 05, 2026
8.49
8.58
7.79
7.99
7.99
-7.95%
3,852,648
0.62
Mar 04, 2026
8.63
8.74
8.29
8.68
8.68
+3.46%
2,856,399
0.46
Mar 03, 2026
8.78
8.80
7.95
8.39
8.39
-10.84%
5,251,655
0.85
Mar 02, 2026
9.63
9.70
8.95
9.41
9.41
-2.18%
5,188,332
0.84
Feb 27, 2026
9.24
9.64
9.11
9.62
9.62
+4.11%
4,271,657
0.69
Feb 26, 2026
8.69
9.28
8.54
9.24
9.24
+3.94%
5,392,552
0.87
Feb 25, 2026
9.10
9.14
8.83
8.89
8.89
-0.78%
5,745,025
0.93
Rows: