Avino Silver & Gold (ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.28
7.44
7.05
7.32
7.32
+2.23%
2,801,432
0.57
May 28, 2026
6.59
7.21
6.50
7.16
7.16
+7.19%
4,194,083
0.86
May 27, 2026
6.71
6.83
6.67
6.68
6.68
-3.19%
2,319,174
0.47
May 26, 2026
6.68
6.91
6.58
6.90
6.90
+5.67%
3,138,979
0.63
May 22, 2026
6.67
6.67
6.38
6.53
6.53
-1.80%
3,022,955
0.61
May 21, 2026
6.60
6.83
6.53
6.65
6.65
-1.92%
2,828,214
0.56
May 20, 2026
6.61
6.84
6.48
6.78
6.78
+4.63%
4,304,647
0.84
May 19, 2026
6.77
6.81
6.43
6.48
6.48
-6.63%
4,759,979
0.93
May 18, 2026
7.15
7.32
6.85
6.94
6.94
-2.80%
3,994,678
0.78
May 15, 2026
7.28
7.31
6.92
7.14
7.14
-6.79%
7,790,058
1.54
May 14, 2026
7.83
8.18
7.52
7.66
7.66
-2.17%
7,765,937
1.58
May 13, 2026
7.85
8.19
7.57
7.83
7.83
-1.76%
7,181,357
1.47
May 12, 2026
7.41
8.02
7.29
7.97
7.97
+5.98%
8,231,667
1.70
May 11, 2026
7.19
7.70
7.11
7.52
7.52
+8.99%
6,685,296
1.39
May 08, 2026
7.08
7.23
6.73
6.90
6.90
+0.58%
4,201,693
0.87
May 07, 2026
7.10
7.51
6.85
6.86
6.86
+0.73%
5,942,970
1.24
May 06, 2026
6.63
6.83
6.59
6.81
6.81
+9.49%
3,264,085
0.68
May 05, 2026
6.45
6.56
6.20
6.22
6.22
-1.89%
2,114,409
0.43
May 04, 2026
6.44
6.55
6.29
6.34
6.34
-3.65%
2,940,141
0.59
May 01, 2026
6.41
6.67
6.35
6.58
6.58
+2.17%
2,815,881
0.55
Apr 30, 2026
6.50
6.67
6.37
6.44
6.44
+3.37%
3,012,641
0.58
Apr 29, 2026
6.25
6.31
6.11
6.23
6.23
-2.96%
4,448,125
0.83
Apr 28, 2026
6.50
6.60
6.27
6.42
6.42
-5.31%
4,081,061
0.73
Apr 27, 2026
6.81
6.89
6.66
6.78
6.78
-1.88%
4,275,773
0.75
Apr 24, 2026
7.00
7.05
6.72
6.91
6.91
-1.14%
4,704,881
0.81
Apr 23, 2026
7.15
7.35
6.72
6.99
6.99
-4.38%
4,792,876
0.80
Apr 22, 2026
7.22
7.35
7.06
7.31
7.31
+4.58%
3,082,665
0.50
Apr 21, 2026
7.56
7.59
6.99
6.99
6.99
-8.03%
8,028,914
1.30
Apr 20, 2026
7.61
7.70
7.36
7.60
7.60
-1.94%
6,931,647
1.11
Apr 17, 2026
7.44
8.06
7.43
7.75
7.75
+7.64%
6,429,062
1.02
Apr 16, 2026
7.22
7.32
7.09
7.20
7.20
+0.56%
3,513,264
0.56
Apr 15, 2026
7.22
7.52
7.03
7.16
7.16
-0.97%
3,241,298
0.51
Apr 14, 2026
7.08
7.40
7.05
7.23
7.23
+4.63%
4,304,335
0.68
Apr 13, 2026
6.83
7.01
6.74
6.91
6.91
-1.85%
4,302,061
0.67
Apr 10, 2026
7.07
7.18
6.91
7.04
7.04
+0.43%
3,508,137
0.55
Apr 09, 2026
7.00
7.20
6.76
7.01
7.01
+0.14%
3,983,224
0.62
Apr 08, 2026
7.30
7.31
6.87
7.00
7.00
+4.01%
5,021,557
0.78
Apr 07, 2026
6.72
6.77
6.42
6.73
6.73
-0.59%
3,725,678
0.58
Apr 06, 2026
6.55
6.87
6.49
6.77
6.77
+3.68%
4,184,490
0.65
Apr 03, 2026
6.09
6.60
6.07
6.53
6.53
0.00%
0
0.00
Apr 02, 2026
6.09
6.60
6.07
6.53
6.53
-0.91%
4,259,514
0.65
Apr 01, 2026
6.60
6.80
6.39
6.59
6.59
+4.27%
4,229,833
0.65
Mar 31, 2026
6.10
6.37
6.06
6.32
6.32
+8.78%
4,146,414
0.64
Mar 30, 2026
6.10
6.16
5.71
5.81
5.81
-2.19%
4,401,924
0.68
Mar 27, 2026
5.72
6.13
5.67
5.94
5.94
+4.39%
4,524,442
0.69
Mar 26, 2026
5.77
6.02
5.67
5.69
5.69
-6.26%
5,505,029
0.84
Mar 25, 2026
6.40
6.43
6.01
6.07
6.07
+1.68%
5,752,329
0.88
Mar 24, 2026
5.60
6.02
5.54
5.97
5.97
+3.65%
5,484,711
0.85
Mar 23, 2026
5.35
5.83
5.20
5.76
5.76
+7.66%
7,761,412
1.22
Mar 20, 2026
5.57
5.69
5.21
5.35
5.35
-5.48%
7,401,822
1.17
Rows: