Education
About Us
Working with TipRanks
Follow Us
Avino Silver & Gold (ASM)
:ASM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.05
6.23
6.01
6.17
6.17
+1.48%
3,723,611
0.71
Dec 15, 2025
6.24
6.24
5.92
6.08
6.08
+2.36%
5,570,177
1.07
Dec 12, 2025
6.37
6.41
5.78
5.94
5.94
-3.57%
5,908,224
1.14
Dec 11, 2025
5.94
6.42
5.86
6.16
6.16
+4.94%
8,075,331
1.55
Dec 10, 2025
5.88
5.97
5.48
5.87
5.87
-0.34%
5,932,613
1.14
Dec 09, 2025
5.60
5.96
5.59
5.89
5.89
+5.56%
5,138,055
0.99
Dec 08, 2025
5.51
5.61
5.40
5.58
5.58
+1.64%
2,954,937
0.57
Dec 05, 2025
5.63
5.75
5.47
5.49
5.49
-0.90%
4,183,140
0.81
Dec 04, 2025
5.47
5.58
5.45
5.54
5.54
-0.89%
4,407,545
0.84
Dec 03, 2025
5.54
5.72
5.48
5.59
5.59
+2.38%
3,749,671
0.71
Dec 02, 2025
5.57
5.59
5.19
5.46
5.46
-1.97%
4,477,314
0.84
Dec 01, 2025
5.81
5.87
5.54
5.57
5.57
-0.54%
6,650,544
1.25
Nov 28, 2025
5.29
5.65
5.22
5.60
5.60
+9.80%
5,692,390
1.07
Nov 26, 2025
4.84
5.10
4.77
5.10
5.10
+7.59%
4,086,454
0.77
Nov 25, 2025
4.66
4.79
4.55
4.74
4.74
+2.16%
2,944,279
0.55
Nov 24, 2025
4.34
4.70
4.34
4.64
4.64
+6.42%
4,067,779
0.76
Nov 21, 2025
4.23
4.36
4.12
4.36
4.36
+2.11%
4,126,279
0.77
Nov 20, 2025
4.70
4.77
4.25
4.27
4.27
-8.96%
4,284,538
0.79
Nov 19, 2025
4.72
4.83
4.52
4.69
4.69
+1.30%
2,806,974
0.52
Nov 18, 2025
4.56
4.73
4.55
4.63
4.63
+1.31%
2,584,983
0.48
Nov 17, 2025
4.73
4.75
4.52
4.57
4.57
-2.56%
2,039,499
0.38
Nov 14, 2025
4.36
4.79
4.31
4.69
4.69
-2.09%
2,697,910
0.50
Nov 13, 2025
5.12
5.16
4.68
4.79
4.79
-4.01%
5,331,967
0.96
Nov 12, 2025
4.70
5.04
4.64
4.99
4.99
+8.71%
5,308,778
0.95
Nov 11, 2025
4.75
4.80
4.42
4.59
4.59
+0.88%
4,725,493
0.85
Nov 10, 2025
4.58
4.76
4.50
4.55
4.55
+6.06%
6,408,957
1.15
Nov 07, 2025
4.08
4.31
4.05
4.29
4.29
+3.62%
4,586,816
0.82
Nov 06, 2025
4.25
4.32
4.11
4.14
4.14
-1.19%
4,230,102
0.75
Nov 05, 2025
4.36
4.36
4.15
4.19
4.19
-0.71%
2,969,236
0.53
Nov 04, 2025
4.51
4.57
4.20
4.22
4.22
-10.59%
5,387,891
0.96
Nov 03, 2025
4.79
4.98
4.63
4.72
4.72
+1.51%
3,974,976
0.71
Oct 31, 2025
4.80
4.85
4.59
4.65
4.65
-2.72%
3,626,526
0.65
Oct 30, 2025
4.75
4.85
4.66
4.78
4.78
-0.21%
3,381,694
0.60
Oct 29, 2025
4.91
4.93
4.70
4.79
4.79
+3.46%
4,764,207
0.85
Oct 28, 2025
4.52
4.71
4.51
4.63
4.63
-0.64%
3,424,151
0.61
Oct 27, 2025
4.65
4.80
4.50
4.66
4.66
-3.92%
6,151,580
1.11
Oct 24, 2025
5.00
5.24
4.83
4.85
4.85
-4.53%
5,077,298
0.91
Oct 23, 2025
5.23
5.29
5.06
5.08
5.08
-0.97%
3,520,061
0.63
Oct 22, 2025
4.92
5.27
4.88
5.13
5.13
-0.58%
5,761,388
1.05
Oct 21, 2025
5.72
5.72
5.09
5.16
5.16
-16.37%
7,696,399
1.41
Oct 20, 2025
6.14
6.27
5.97
6.17
6.17
+4.05%
3,818,010
0.69
Oct 17, 2025
6.18
6.38
5.76
5.93
5.93
-8.49%
6,249,023
1.13
Oct 16, 2025
6.63
6.64
6.34
6.48
6.48
-0.46%
6,597,222
1.20
Oct 15, 2025
5.74
6.67
5.73
6.51
6.51
+17.51%
11,569,980
2.15
Oct 14, 2025
5.17
5.64
5.00
5.54
5.54
+3.75%
7,635,174
1.43
Oct 13, 2025
5.20
5.41
5.16
5.34
5.34
+6.16%
4,110,463
0.77
Oct 10, 2025
5.28
5.29
5.00
5.03
5.03
-1.76%
4,525,835
0.84
Oct 09, 2025
5.54
5.57
5.04
5.12
5.12
-5.88%
7,945,779
1.45
Oct 08, 2025
5.48
5.64
5.33
5.44
5.44
+1.49%
8,007,130
1.47
Oct 07, 2025
5.39
5.43
5.24
5.36
5.36
-0.56%
3,854,544
0.70
Rows: