Education
About Us
Working with TipRanks
Follow Us
Ategrity Specialty Holdings LLC (ASIC)
NYSE:ASIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
18.25
19.18
17.88
18.55
18.55
+1.53%
97,207
1.14
Feb 04, 2026
17.67
18.56
17.65
18.27
18.27
+4.40%
145,957
1.73
Feb 03, 2026
18.17
18.29
17.49
17.50
17.50
-3.74%
87,336
1.04
Feb 02, 2026
17.85
18.32
17.85
18.18
18.18
+2.08%
70,906
0.84
Jan 30, 2026
17.45
17.95
17.32
17.81
17.81
+0.68%
65,744
0.76
Jan 29, 2026
17.27
17.69
16.73
17.69
17.69
+2.91%
118,772
1.38
Jan 28, 2026
17.35
17.46
17.07
17.19
17.19
-0.98%
64,961
0.75
Jan 27, 2026
17.95
18.10
17.31
17.36
17.36
-2.36%
91,871
1.05
Jan 26, 2026
18.16
18.50
17.50
17.78
17.78
-2.31%
57,344
0.65
Jan 23, 2026
18.63
18.83
17.98
18.20
18.20
-1.73%
98,538
1.10
Jan 22, 2026
18.17
18.72
18.17
18.52
18.52
+2.15%
133,677
1.48
Jan 21, 2026
18.02
18.58
17.55
18.13
18.13
+0.55%
67,253
0.72
Jan 20, 2026
18.05
18.46
17.90
18.03
18.03
-0.11%
76,043
0.81
Jan 19, 2026
18.29
19.03
18.05
18.05
18.05
0.00%
0
0.00
Jan 16, 2026
18.29
19.03
18.05
18.05
18.05
-1.96%
59,889
0.61
Jan 15, 2026
18.41
18.64
18.35
18.41
18.41
-0.38%
50,226
0.51
Jan 14, 2026
18.43
18.75
18.05
18.48
18.48
+0.33%
85,178
0.87
Jan 13, 2026
18.75
18.78
18.10
18.42
18.42
-0.75%
95,110
0.95
Jan 12, 2026
18.65
19.12
18.53
18.56
18.56
-0.48%
98,901
0.96
Jan 09, 2026
19.14
19.62
18.53
18.65
18.65
-1.79%
51,272
0.48
Jan 08, 2026
18.81
19.23
18.81
18.99
18.99
-0.05%
89,999
0.83
Jan 07, 2026
20.00
20.05
18.78
19.00
19.00
-3.41%
100,445
0.91
Jan 06, 2026
20.21
20.28
19.45
19.67
19.67
-3.44%
44,507
0.39
Jan 05, 2026
20.07
20.78
20.07
20.37
20.37
+1.04%
50,134
0.42
Jan 02, 2026
21.11
21.11
20.03
20.16
20.16
-4.05%
50,236
0.40
Dec 31, 2025
21.39
21.52
20.97
21.01
21.01
-1.68%
88,081
0.68
Dec 30, 2025
21.28
21.68
21.15
21.37
21.37
+0.14%
76,191
0.58
Dec 29, 2025
21.46
21.90
21.24
21.34
21.34
-0.65%
100,569
0.76
Dec 26, 2025
21.31
21.63
21.20
21.48
21.48
+0.70%
82,515
0.62
Dec 24, 2025
21.25
21.58
21.22
21.33
21.33
+0.66%
30,804
0.23
Dec 23, 2025
21.45
21.52
20.99
21.19
21.19
-1.44%
105,675
0.77
Dec 22, 2025
20.58
21.58
20.44
21.50
21.50
+3.97%
128,276
0.93
Dec 19, 2025
20.86
21.07
20.50
20.68
20.68
-1.29%
137,679
1.00
Dec 18, 2025
20.60
21.13
20.27
20.95
20.95
+3.10%
91,924
0.59
Dec 17, 2025
20.25
20.46
20.13
20.32
20.32
+0.40%
56,249
0.35
Dec 16, 2025
20.19
20.42
19.81
20.24
20.24
+0.65%
92,175
0.58
Dec 15, 2025
20.25
20.30
19.80
20.11
20.11
-0.54%
94,844
0.59
Dec 12, 2025
19.51
20.48
19.51
20.22
20.22
+4.17%
169,233
1.06
Dec 11, 2025
19.06
19.60
19.05
19.41
19.41
+2.59%
174,067
1.10
Dec 10, 2025
18.84
19.39
18.66
18.92
18.92
+0.11%
96,741
0.61
Dec 09, 2025
18.01
19.21
17.80
18.90
18.90
+4.59%
149,515
0.95
Dec 08, 2025
18.10
18.31
17.93
18.07
18.07
+0.67%
60,368
0.38
Dec 05, 2025
18.70
18.70
17.81
17.95
17.95
-2.71%
74,639
0.47
Dec 04, 2025
18.70
18.88
18.42
18.45
18.45
-1.34%
76,643
0.49
Dec 03, 2025
18.85
18.97
18.66
18.70
18.70
-0.27%
79,064
0.50
Dec 02, 2025
18.86
19.03
18.57
18.75
18.75
+0.70%
80,252
0.51
Dec 01, 2025
19.05
19.05
18.61
18.62
18.62
-2.15%
105,811
0.68
Nov 28, 2025
18.87
19.16
18.87
19.03
19.03
+0.26%
34,475
0.22
Nov 26, 2025
18.52
18.98
18.52
18.98
18.98
+2.48%
72,331
0.46
Nov 25, 2025
18.34
18.63
18.08
18.52
18.52
+2.72%
88,956
0.57
Rows: