Education
About Us
Working with TipRanks
Follow Us
Ategrity Specialty Holdings LLC (ASIC)
NYSE:ASIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.45
21.52
20.99
21.19
21.19
-1.44%
105,675
0.77
Dec 22, 2025
20.58
21.58
20.44
21.50
21.50
+3.97%
128,276
0.93
Dec 19, 2025
20.86
21.07
20.50
20.68
20.68
-1.29%
137,679
1.00
Dec 18, 2025
20.60
21.13
20.27
20.95
20.95
+3.10%
91,924
0.59
Dec 17, 2025
20.25
20.46
20.13
20.32
20.32
+0.40%
56,249
0.35
Dec 16, 2025
20.19
20.42
19.81
20.24
20.24
+0.65%
92,175
0.58
Dec 15, 2025
20.25
20.30
19.80
20.11
20.11
-0.54%
94,844
0.59
Dec 12, 2025
19.51
20.48
19.51
20.22
20.22
+4.17%
169,233
1.06
Dec 11, 2025
19.06
19.60
19.05
19.41
19.41
+2.59%
174,067
1.10
Dec 10, 2025
18.84
19.39
18.66
18.92
18.92
+0.11%
96,741
0.61
Dec 09, 2025
18.01
19.21
17.80
18.90
18.90
+4.59%
149,515
0.95
Dec 08, 2025
18.10
18.31
17.93
18.07
18.07
+0.67%
60,368
0.38
Dec 05, 2025
18.70
18.70
17.81
17.95
17.95
-2.71%
74,639
0.47
Dec 04, 2025
18.70
18.88
18.42
18.45
18.45
-1.34%
76,643
0.49
Dec 03, 2025
18.85
18.97
18.66
18.70
18.70
-0.27%
79,064
0.50
Dec 02, 2025
18.86
19.03
18.57
18.75
18.75
+0.70%
80,252
0.51
Dec 01, 2025
19.05
19.05
18.61
18.62
18.62
-2.15%
105,811
0.68
Nov 28, 2025
18.87
19.16
18.87
19.03
19.03
+0.26%
34,475
0.22
Nov 26, 2025
18.52
18.98
18.52
18.98
18.98
+2.48%
72,331
0.46
Nov 25, 2025
18.34
18.63
18.08
18.52
18.52
+2.72%
88,956
0.57
Nov 24, 2025
17.94
18.28
17.72
18.03
18.03
-0.61%
107,920
0.70
Nov 21, 2025
17.77
18.47
17.77
18.14
18.14
+1.68%
87,771
0.56
Nov 20, 2025
18.54
18.59
17.80
17.84
17.84
-2.41%
99,246
0.64
Nov 19, 2025
19.01
19.27
18.22
18.28
18.28
-4.64%
63,763
0.41
Nov 18, 2025
18.60
19.31
18.02
19.17
19.17
+2.62%
60,704
0.39
Nov 17, 2025
19.55
19.55
18.37
18.68
18.68
-3.11%
93,093
0.60
Nov 14, 2025
18.46
19.49
18.46
19.28
19.28
+3.10%
73,932
0.47
Nov 13, 2025
17.95
18.83
17.95
18.70
18.70
+2.24%
91,048
0.59
Nov 12, 2025
17.94
18.36
17.73
18.29
18.29
+2.06%
111,242
0.71
Nov 11, 2025
17.69
18.01
17.65
17.92
17.92
+0.73%
60,551
0.37
Nov 10, 2025
17.83
18.27
17.62
17.79
17.79
-0.22%
90,918
0.55
Nov 07, 2025
18.23
18.50
17.73
17.83
17.83
-2.09%
69,622
0.42
Nov 06, 2025
18.73
19.07
17.93
18.21
18.21
-3.04%
89,594
0.54
Nov 05, 2025
18.97
19.02
18.74
18.78
18.78
+1.57%
90,722
0.55
Nov 04, 2025
18.76
19.11
18.43
18.49
18.49
-1.12%
72,380
0.44
Nov 03, 2025
19.51
19.51
18.64
18.70
18.70
-3.76%
83,460
0.50
Oct 31, 2025
19.43
19.76
19.32
19.43
19.43
-0.36%
97,454
0.59
Oct 30, 2025
19.12
19.58
19.12
19.50
19.50
+1.35%
140,221
0.85
Oct 29, 2025
20.60
20.60
18.96
19.24
19.24
+1.48%
139,255
0.85
Oct 28, 2025
19.43
19.52
18.48
18.96
18.96
-2.97%
116,890
0.71
Oct 27, 2025
19.00
19.70
18.80
19.54
19.54
+3.17%
128,069
0.78
Oct 24, 2025
18.88
19.25
18.77
18.94
18.94
+0.91%
99,557
0.61
Oct 23, 2025
18.97
20.00
18.11
18.77
18.77
-0.42%
164,597
1.01
Oct 22, 2025
18.75
18.91
18.18
18.85
18.85
+0.16%
204,732
1.27
Oct 21, 2025
17.83
18.85
17.83
18.82
18.82
+4.27%
235,940
1.49
Oct 20, 2025
17.93
18.55
17.89
18.05
18.05
+0.78%
143,151
0.91
Oct 17, 2025
17.58
17.91
17.28
17.91
17.91
+1.76%
118,114
0.76
Oct 16, 2025
18.20
18.25
17.23
17.60
17.60
-3.72%
140,459
0.91
Oct 15, 2025
18.29
18.40
17.97
18.28
18.28
0.00%
93,676
0.61
Oct 14, 2025
18.12
18.28
17.86
18.28
18.28
+1.27%
73,835
0.48
Rows: