Education
About Us
Working with TipRanks
Follow Us
Asiana Corp. (ASIC)
OTHER OTC:ASIC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
20.53
21.00
20.05
20.05
20.05
-4.16%
59,557
―
Jul 10, 2025
21.41
21.42
20.21
20.92
20.92
-0.81%
136,708
―
Jul 09, 2025
21.81
21.94
21.03
21.09
21.09
-1.91%
107,907
―
Jul 08, 2025
21.95
22.68
21.19
21.50
21.50
-0.88%
95,868
―
Jul 07, 2025
21.01
22.53
21.00
21.69
21.69
+2.65%
134,658
―
Jul 03, 2025
20.88
21.13
20.50
21.13
21.13
+2.08%
29,426
―
Jul 02, 2025
20.90
21.92
20.20
20.70
20.70
-4.17%
67,605
―
Jul 01, 2025
21.17
21.91
20.23
21.60
21.60
+0.37%
121,943
―
Jun 30, 2025
22.22
22.45
21.04
21.52
21.52
-3.67%
136,649
―
Jun 27, 2025
21.11
22.41
21.00
22.34
22.34
+6.13%
217,547
―
Jun 26, 2025
22.15
22.66
21.00
21.05
21.05
-4.97%
253,208
―
Jun 25, 2025
22.16
22.69
21.76
22.15
22.15
-1.25%
89,858
―
Jun 24, 2025
22.90
23.00
22.24
22.43
22.43
-0.66%
46,396
―
Jun 23, 2025
22.59
22.94
22.33
22.58
22.58
+0.04%
100,207
―
Jun 20, 2025
23.41
23.69
22.57
22.57
22.57
-3.71%
189,769
―
Jun 18, 2025
23.59
23.78
23.31
23.44
23.44
-0.59%
72,878
―
Jun 17, 2025
23.24
23.70
23.00
23.58
23.58
+0.34%
138,227
―
Jun 16, 2025
23.89
23.89
23.30
23.50
23.50
-0.68%
145,430
―
Jun 13, 2025
23.59
23.86
23.20
23.66
23.66
-1.42%
127,725
―
Jun 12, 2025
24.05
24.99
23.17
24.00
24.00
-2.76%
208,851
―
Rows: