Education
About Us
Working with TipRanks
Follow Us
Ategrity Specialty Holdings LLC (ASIC)
NYSE:ASIC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
19.51
19.51
18.64
18.70
18.70
-3.76%
83,460
0.50
Oct 31, 2025
19.43
19.76
19.32
19.43
19.43
-0.36%
97,454
0.59
Oct 30, 2025
19.12
19.58
19.12
19.50
19.50
+1.35%
140,221
0.85
Oct 29, 2025
20.60
20.60
18.96
19.24
19.24
+1.48%
139,255
0.85
Oct 28, 2025
19.43
19.52
18.48
18.96
18.96
-2.97%
116,890
0.71
Oct 27, 2025
19.00
19.70
18.80
19.54
19.54
+3.17%
128,069
0.78
Oct 24, 2025
18.88
19.25
18.77
18.94
18.94
+0.91%
99,557
0.61
Oct 23, 2025
18.97
20.00
18.11
18.77
18.77
-0.42%
164,597
1.01
Oct 22, 2025
18.75
18.91
18.18
18.85
18.85
+0.16%
204,732
1.27
Oct 21, 2025
17.83
18.85
17.83
18.82
18.82
+4.27%
235,940
1.49
Oct 20, 2025
17.93
18.55
17.89
18.05
18.05
+0.78%
143,151
0.91
Oct 17, 2025
17.58
17.91
17.28
17.91
17.91
+1.76%
118,114
0.76
Oct 16, 2025
18.20
18.25
17.23
17.60
17.60
-3.72%
140,459
0.91
Oct 15, 2025
18.29
18.40
17.97
18.28
18.28
0.00%
93,676
0.61
Oct 14, 2025
18.12
18.28
17.86
18.28
18.28
+1.27%
73,835
0.48
Oct 13, 2025
17.70
18.07
17.36
18.05
18.05
+2.32%
228,922
1.50
Oct 10, 2025
16.49
17.98
16.49
17.64
17.64
+7.69%
301,833
2.01
Oct 09, 2025
17.26
17.49
16.35
16.38
16.38
-6.72%
298,344
2.04
Oct 08, 2025
17.95
18.24
17.53
17.56
17.56
-1.62%
196,873
1.35
Oct 07, 2025
17.40
18.00
17.16
17.85
17.85
+3.78%
178,526
1.24
Oct 06, 2025
17.84
17.90
16.97
17.20
17.20
-2.77%
286,373
2.03
Oct 03, 2025
17.11
18.10
17.11
17.69
17.69
+2.49%
407,179
2.97
Oct 02, 2025
18.29
18.37
16.72
17.26
17.26
-3.47%
401,555
3.06
Oct 01, 2025
19.77
19.99
17.61
17.88
17.88
-9.56%
353,403
2.79
Sep 30, 2025
19.50
20.19
19.30
19.77
19.77
+3.02%
166,793
1.33
Sep 29, 2025
19.46
19.99
19.00
19.19
19.19
-1.69%
167,838
1.34
Sep 26, 2025
19.40
20.06
19.16
19.52
19.52
+1.19%
176,286
1.40
Sep 25, 2025
19.09
19.98
18.81
19.29
19.29
+0.89%
234,121
1.85
Sep 24, 2025
20.24
20.33
19.06
19.12
19.12
-5.91%
132,524
1.05
Sep 23, 2025
20.95
21.20
20.16
20.32
20.32
-3.19%
155,596
1.26
Sep 22, 2025
20.76
21.14
20.56
20.99
20.99
+2.09%
178,196
1.45
Sep 19, 2025
21.15
21.33
20.33
20.56
20.56
-2.84%
1,234,984
11.64
Sep 18, 2025
21.00
21.60
20.90
21.16
21.16
+2.67%
210,482
2.03
Sep 17, 2025
20.87
21.14
20.55
20.61
20.61
-0.15%
189,113
1.83
Sep 16, 2025
20.60
21.60
20.35
20.64
20.64
+0.73%
147,375
1.43
Sep 15, 2025
21.17
21.47
20.32
20.49
20.49
-2.43%
78,799
0.76
Sep 12, 2025
20.68
21.60
20.38
21.00
21.00
+0.33%
92,971
0.88
Sep 11, 2025
21.23
21.41
20.74
20.93
20.93
-0.99%
111,758
―
Sep 10, 2025
21.52
21.83
21.02
21.14
21.14
-2.13%
56,356
―
Sep 09, 2025
21.90
22.03
21.30
21.60
21.60
-0.64%
53,248
―
Sep 08, 2025
21.30
21.79
20.83
21.74
21.74
+2.07%
85,148
―
Sep 05, 2025
22.35
22.44
21.14
21.30
21.30
-5.08%
91,292
―
Sep 04, 2025
22.81
23.14
22.10
22.44
22.44
-0.66%
73,838
―
Sep 03, 2025
22.11
22.75
22.11
22.59
22.59
+1.53%
46,521
―
Sep 02, 2025
22.53
22.70
22.15
22.25
22.25
-1.72%
41,958
―
Aug 29, 2025
22.69
23.02
22.28
22.64
22.64
+1.03%
51,288
―
Aug 28, 2025
23.51
23.51
22.09
22.41
22.41
-4.11%
44,155
―
Aug 27, 2025
22.81
23.78
22.30
23.37
23.37
+2.50%
89,676
―
Aug 26, 2025
22.91
23.14
22.64
22.80
22.80
0.00%
49,753
―
Aug 25, 2025
22.70
23.79
22.70
22.80
22.80
+0.62%
135,837
―
Rows: