Education
About Us
Working with TipRanks
Follow Us
Ategrity Specialty Holdings LLC (ASIC)
NYSE:ASIC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
23.51
23.51
22.09
22.41
22.41
-4.11%
44,155
―
Aug 27, 2025
22.81
23.78
22.30
23.37
23.37
+2.50%
89,676
―
Aug 26, 2025
22.91
23.14
22.64
22.80
22.80
0.00%
49,753
―
Aug 25, 2025
22.70
23.79
22.70
22.80
22.80
+0.62%
135,837
―
Aug 22, 2025
22.16
22.68
21.72
22.66
22.66
+3.56%
56,563
―
Aug 21, 2025
21.84
22.29
21.39
21.88
21.88
+0.18%
41,533
―
Aug 20, 2025
21.76
22.07
21.48
21.84
21.84
+1.44%
45,991
―
Aug 19, 2025
22.25
22.70
20.96
21.53
21.53
-2.62%
173,486
―
Aug 18, 2025
21.47
22.45
21.27
22.11
22.11
+2.98%
107,121
―
Aug 15, 2025
21.90
21.90
20.80
21.47
21.47
-1.74%
51,206
―
Aug 14, 2025
20.50
22.42
19.75
21.85
21.85
+5.15%
207,498
―
Aug 13, 2025
19.46
20.85
19.32
20.78
20.78
+4.63%
349,584
―
Aug 12, 2025
20.15
20.15
19.00
19.86
19.86
+6.32%
272,504
―
Aug 11, 2025
19.16
19.29
18.50
18.68
18.68
-2.15%
169,612
―
Aug 08, 2025
19.88
20.16
18.82
19.09
19.09
-3.10%
130,243
―
Aug 07, 2025
20.19
20.19
19.51
19.70
19.70
-1.45%
36,283
―
Aug 06, 2025
19.65
20.49
19.40
19.99
19.99
+1.27%
104,432
―
Aug 05, 2025
19.62
19.83
19.48
19.74
19.74
+1.23%
33,225
―
Aug 04, 2025
19.82
20.30
19.41
19.50
19.50
-2.01%
94,410
―
Aug 01, 2025
19.78
20.36
19.61
19.90
19.90
-0.40%
114,595
―
Jul 31, 2025
19.67
20.16
19.41
19.98
19.98
+1.32%
106,964
―
Jul 30, 2025
19.93
20.80
19.30
19.72
19.72
-3.52%
165,591
―
Jul 29, 2025
21.32
21.45
20.17
20.44
20.44
-3.77%
119,841
―
Jul 28, 2025
21.60
21.60
20.81
21.24
21.24
-0.33%
52,337
―
Jul 25, 2025
21.69
21.69
21.06
21.31
21.31
-1.98%
63,738
―
Jul 24, 2025
21.43
21.89
21.05
21.74
21.74
+4.42%
73,182
―
Jul 23, 2025
21.50
21.60
20.67
20.82
20.82
-2.76%
78,004
―
Jul 22, 2025
21.84
21.84
20.81
21.41
21.41
-0.83%
69,255
―
Jul 21, 2025
20.35
21.93
20.22
21.59
21.59
+6.41%
68,344
―
Jul 18, 2025
21.01
21.18
20.29
20.29
20.29
-1.98%
36,203
―
Jul 17, 2025
21.12
21.57
20.42
20.70
20.70
-2.91%
79,393
―
Jul 16, 2025
20.82
21.41
20.35
21.32
21.32
+3.09%
37,356
―
Jul 15, 2025
20.64
21.30
20.23
20.68
20.68
+1.17%
183,177
―
Jul 14, 2025
20.05
20.72
19.69
20.44
20.44
+1.95%
123,537
―
Jul 11, 2025
20.53
21.00
20.05
20.05
20.05
-4.16%
59,557
―
Jul 10, 2025
21.41
21.42
20.21
20.92
20.92
-0.81%
136,708
―
Jul 09, 2025
21.81
21.94
21.03
21.09
21.09
-1.91%
107,907
―
Jul 08, 2025
21.95
22.68
21.19
21.50
21.50
-0.88%
95,868
―
Jul 07, 2025
21.01
22.53
21.00
21.69
21.69
+2.65%
134,658
―
Jul 03, 2025
20.88
21.13
20.50
21.13
21.13
+2.08%
29,426
―
Jul 02, 2025
20.90
21.92
20.20
20.70
20.70
-4.17%
67,605
―
Jul 01, 2025
21.17
21.91
20.23
21.60
21.60
+0.37%
121,943
―
Jun 30, 2025
22.22
22.45
21.04
21.52
21.52
-3.67%
136,649
―
Jun 27, 2025
21.11
22.41
21.00
22.34
22.34
+6.13%
217,547
―
Jun 26, 2025
22.15
22.66
21.00
21.05
21.05
-4.97%
253,208
―
Jun 25, 2025
22.16
22.69
21.76
22.15
22.15
-1.25%
89,858
―
Jun 24, 2025
22.90
23.00
22.24
22.43
22.43
-0.66%
46,396
―
Jun 23, 2025
22.59
22.94
22.33
22.58
22.58
+0.04%
100,207
―
Jun 20, 2025
23.41
23.69
22.57
22.57
22.57
-3.71%
189,769
―
Jun 18, 2025
23.59
23.78
23.31
23.44
23.44
-0.59%
72,878
―
Rows: