Ategrity Specialty Holdings LLC (ASIC)
NYSE:ASIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.58
20.96
20.14
20.95
20.95
+3.92%
64,365
0.56
Apr 07, 2026
20.13
20.57
19.98
20.16
20.16
-0.88%
68,958
0.60
Apr 06, 2026
19.90
20.50
19.90
20.34
20.34
+2.06%
55,002
0.47
Apr 03, 2026
19.40
19.93
19.23
19.93
19.93
0.00%
0
0.00
Apr 02, 2026
19.40
19.93
19.23
19.93
19.93
+2.31%
50,670
0.43
Apr 01, 2026
19.76
19.88
19.33
19.48
19.48
-1.47%
53,022
0.45
Mar 31, 2026
19.72
20.21
19.42
19.77
19.77
+1.28%
130,059
1.12
Mar 30, 2026
19.33
19.64
19.17
19.52
19.52
+2.63%
116,641
1.01
Mar 27, 2026
19.01
19.37
18.91
19.02
19.02
-1.19%
95,793
0.83
Mar 26, 2026
18.92
19.25
18.71
19.25
19.25
+1.85%
171,853
1.50
Mar 25, 2026
18.90
19.26
18.44
18.90
18.90
+0.48%
131,107
1.16
Mar 24, 2026
19.00
19.54
18.81
18.81
18.81
-1.31%
111,737
0.99
Mar 23, 2026
19.92
19.92
19.05
19.06
19.06
-1.55%
102,878
0.91
Mar 20, 2026
19.73
20.16
19.29
19.36
19.36
-1.48%
402,712
3.70
Mar 19, 2026
20.00
20.30
19.59
19.65
19.65
-2.04%
99,139
0.91
Mar 18, 2026
20.37
20.73
19.94
20.06
20.06
-2.00%
150,706
1.40
Mar 17, 2026
20.33
20.70
20.30
20.47
20.47
+1.54%
94,314
0.88
Mar 16, 2026
19.92
20.49
19.92
20.16
20.16
+2.02%
92,995
0.87
Mar 13, 2026
19.82
20.17
19.51
19.76
19.76
0.00%
78,171
0.72
Mar 12, 2026
19.82
20.30
19.61
19.76
19.76
-1.10%
92,175
0.84
Mar 11, 2026
19.99
20.58
19.85
19.98
19.98
-1.53%
86,275
0.78
Mar 10, 2026
20.46
20.49
20.06
20.29
20.29
+0.25%
82,057
0.74
Mar 09, 2026
20.79
21.00
19.89
20.24
20.24
-4.12%
131,435
1.19
Mar 06, 2026
21.98
21.98
21.00
21.11
21.11
-4.39%
67,537
0.61
Mar 05, 2026
21.80
22.08
21.40
22.08
22.08
-0.32%
73,701
0.67
Mar 04, 2026
22.19
22.74
21.73
22.15
22.15
-0.89%
94,164
0.86
Mar 03, 2026
22.48
22.48
21.68
22.35
22.35
-1.63%
99,211
0.90
Mar 02, 2026
21.79
23.11
21.79
22.72
22.72
+2.71%
114,379
1.04
Feb 27, 2026
22.34
22.66
22.03
22.12
22.12
-2.47%
74,600
0.68
Feb 26, 2026
22.79
23.35
22.14
22.68
22.68
-4.63%
130,862
1.21
Feb 25, 2026
22.33
23.88
22.29
23.78
23.78
+7.12%
227,658
2.15
Feb 24, 2026
23.15
23.26
21.89
22.20
22.20
-3.31%
207,629
1.99
Feb 23, 2026
22.00
23.25
21.68
22.96
22.96
+6.15%
291,004
2.88
Feb 20, 2026
19.22
21.64
18.20
21.63
21.63
+23.60%
880,498
9.93
Feb 19, 2026
17.10
17.55
17.10
17.50
17.50
+2.34%
220,242
2.56
Feb 18, 2026
17.76
17.80
17.06
17.10
17.10
-3.72%
143,222
1.69
Feb 17, 2026
17.53
17.79
17.36
17.76
17.76
+2.66%
153,512
1.83
Feb 16, 2026
17.48
17.79
17.18
17.30
17.30
0.00%
0
0.00
Feb 13, 2026
17.48
17.79
17.18
17.30
17.30
-0.46%
123,377
1.46
Feb 12, 2026
17.97
18.03
16.75
17.38
17.38
-2.08%
127,456
1.51
Feb 11, 2026
18.26
18.26
17.74
17.75
17.75
-0.84%
56,823
0.67
Feb 10, 2026
17.85
18.42
17.80
18.24
18.24
+1.90%
73,692
0.87
Feb 09, 2026
18.61
18.61
17.88
17.90
17.90
-4.02%
44,863
0.53
Feb 06, 2026
18.55
18.91
18.55
18.65
18.65
+0.54%
46,818
0.55
Feb 05, 2026
18.25
19.18
17.88
18.55
18.55
+1.53%
97,207
1.14
Feb 04, 2026
17.67
18.56
17.65
18.27
18.27
+4.40%
145,957
1.73
Feb 03, 2026
18.17
18.29
17.49
17.50
17.50
-3.74%
87,336
1.04
Feb 02, 2026
17.85
18.32
17.85
18.18
18.18
+2.08%
70,906
0.84
Jan 30, 2026
17.45
17.95
17.32
17.81
17.81
+0.68%
65,744
0.76
Jan 29, 2026
17.27
17.69
16.73
17.69
17.69
+2.91%
118,772
1.38
Rows: