Education
About Us
Working with TipRanks
Follow Us
AGC Inc. (ASGLF)
OTHER OTC:ASGLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
33.15
35.25
31.05
33.15
33.15
-1.41%
0
0.00
Dec 08, 2025
33.63
35.40
31.85
33.63
33.63
-0.22%
0
0.00
Dec 05, 2025
33.70
35.50
31.90
33.70
33.70
-0.88%
0
0.00
Dec 04, 2025
34.00
35.80
32.20
34.00
34.00
0.00%
0
0.00
Dec 03, 2025
34.00
35.80
32.20
34.00
34.00
-2.37%
0
0.00
Dec 02, 2025
34.83
35.95
33.70
34.83
34.83
+2.50%
0
0.00
Dec 01, 2025
33.98
35.10
32.85
33.98
33.98
-1.74%
0
0.00
Nov 28, 2025
34.58
36.40
32.75
34.58
34.58
+2.28%
0
0.00
Nov 27, 2025
33.81
35.65
31.96
33.81
33.81
0.00%
0
0.00
Nov 26, 2025
33.81
35.65
31.96
33.81
33.81
-1.51%
0
0.00
Nov 25, 2025
34.33
35.45
33.20
34.33
34.33
+2.92%
0
0.00
Nov 24, 2025
33.35
35.10
31.60
33.35
33.35
-0.07%
0
0.00
Nov 21, 2025
33.38
35.15
31.60
33.38
33.38
0.00%
0
0.00
Nov 20, 2025
33.38
34.30
32.45
33.38
33.38
+0.15%
0
0.00
Nov 19, 2025
33.33
34.10
32.55
33.33
33.33
+0.60%
0
0.00
Nov 18, 2025
33.13
33.90
32.35
33.13
33.13
-4.26%
0
0.00
Nov 17, 2025
34.60
35.40
33.80
34.60
34.60
+1.76%
0
0.00
Nov 14, 2025
34.00
35.15
32.85
34.00
34.00
-1.45%
0
0.00
Nov 13, 2025
34.50
35.30
33.70
34.50
34.50
+0.58%
0
0.00
Nov 12, 2025
34.30
35.10
33.50
34.30
34.30
+0.59%
0
0.00
Nov 11, 2025
34.10
35.05
33.15
34.10
34.10
+0.15%
0
0.00
Nov 10, 2025
34.05
35.85
32.25
34.05
34.05
+1.82%
0
0.00
Nov 07, 2025
33.44
35.94
30.94
33.44
33.44
+0.45%
0
0.00
Nov 06, 2025
33.29
35.79
30.79
33.29
33.29
-0.18%
0
0.00
Nov 05, 2025
33.35
35.10
31.60
33.35
33.35
+5.21%
0
0.00
Nov 04, 2025
31.70
33.40
30.00
31.70
31.70
+4.28%
0
0.00
Nov 03, 2025
30.40
30.40
30.40
30.40
30.40
-2.72%
100
∞
Oct 31, 2025
31.25
32.90
29.60
31.25
31.25
0.00%
0
-
Oct 30, 2025
31.25
32.30
30.20
31.25
31.25
-0.56%
0
-
Oct 29, 2025
31.43
33.10
29.75
31.43
31.43
-1.95%
0
-
Oct 28, 2025
32.05
34.05
30.05
32.05
32.05
-1.76%
0
-
Oct 27, 2025
32.63
34.35
30.90
32.63
32.63
+1.48%
0
-
Oct 24, 2025
32.15
33.85
30.45
32.15
32.15
+1.26%
0
-
Oct 23, 2025
31.75
33.45
30.05
31.75
31.75
-0.78%
0
-
Oct 22, 2025
32.00
33.40
30.60
32.00
32.00
+0.63%
0
-
Oct 21, 2025
31.80
33.50
30.10
31.80
31.80
-0.78%
0
-
Oct 20, 2025
32.05
33.75
30.35
32.05
32.05
+2.56%
0
-
Oct 17, 2025
31.25
32.30
30.20
31.25
31.25
-3.55%
0
-
Oct 16, 2025
32.40
33.45
31.35
32.40
32.40
+2.53%
0
-
Oct 15, 2025
31.60
33.30
29.90
31.60
31.60
+1.36%
0
-
Oct 14, 2025
31.18
32.85
29.50
31.18
31.18
-1.81%
0
-
Oct 13, 2025
31.75
33.45
30.05
31.75
31.75
+0.16%
0
-
Oct 10, 2025
31.70
33.35
30.05
31.70
31.70
-1.86%
0
-
Oct 09, 2025
32.30
34.00
30.60
32.30
32.30
+1.10%
0
-
Oct 08, 2025
31.95
33.65
30.25
31.95
31.95
-2.37%
0
-
Oct 07, 2025
32.73
34.45
31.00
32.73
32.73
+0.15%
0
-
Oct 06, 2025
32.68
34.40
30.95
32.68
32.68
-0.46%
0
-
Oct 03, 2025
32.83
34.55
31.10
32.83
32.83
+0.77%
0
-
Oct 02, 2025
32.58
34.30
30.85
32.58
32.58
+0.39%
0
-
Oct 01, 2025
32.45
34.15
30.75
32.45
32.45
-0.46%
0
-
Rows: