AGC Inc. (ASGLF)
OTHER OTC:ASGLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.09
39.35
30.82
35.09
35.09
0.00%
0
0.00
Apr 09, 2026
35.09
39.35
30.82
35.09
35.09
0.00%
0
0.00
Apr 08, 2026
35.09
39.35
30.82
35.09
35.09
0.00%
0
0.00
Apr 07, 2026
35.09
39.35
30.82
35.09
35.09
+0.69%
0
0.00
Apr 06, 2026
34.85
37.24
32.45
34.85
34.85
-1.78%
0
0.00
Apr 03, 2026
35.48
37.75
33.20
35.48
35.48
0.00%
0
0.00
Apr 02, 2026
35.48
37.75
33.20
35.48
35.48
-2.15%
0
0.00
Apr 01, 2026
36.26
38.60
33.91
36.26
36.26
+3.62%
0
0.00
Mar 31, 2026
34.99
37.16
32.82
34.99
34.99
+3.31%
0
0.00
Mar 30, 2026
33.87
36.15
31.59
33.87
33.87
-2.53%
0
0.00
Mar 27, 2026
34.75
34.75
34.75
34.75
34.75
-1.42%
132
∞
Mar 26, 2026
35.25
37.10
33.40
35.25
35.25
-0.91%
0
-
Mar 25, 2026
35.58
37.71
33.44
35.58
35.58
+4.25%
0
-
Mar 24, 2026
34.13
35.20
33.05
34.13
34.13
0.00%
0
-
Mar 23, 2026
34.13
35.20
33.05
34.13
34.13
+0.13%
0
-
Mar 20, 2026
34.08
36.53
31.63
34.08
34.08
-1.63%
0
-
Mar 19, 2026
34.65
36.29
33.00
34.65
34.65
-5.73%
0
-
Mar 18, 2026
36.75
37.95
35.55
36.75
36.75
+3.89%
0
-
Mar 17, 2026
35.38
36.55
34.20
35.38
35.38
-0.77%
0
-
Mar 16, 2026
35.65
37.55
33.75
35.65
35.65
-2.53%
0
-
Mar 13, 2026
36.58
38.15
35.00
36.58
36.58
-1.94%
0
-
Mar 12, 2026
37.30
38.90
35.70
37.30
37.30
-1.58%
0
-
Mar 11, 2026
37.90
39.90
35.90
37.90
37.90
+1.13%
0
-
Mar 10, 2026
37.48
39.40
35.55
37.48
37.48
+2.59%
0
-
Mar 09, 2026
36.53
38.40
34.66
36.53
36.53
-5.53%
0
-
Mar 06, 2026
38.67
39.90
37.44
38.67
38.67
-0.46%
0
-
Mar 05, 2026
38.85
40.85
36.85
38.85
38.85
-2.52%
0
-
Mar 04, 2026
39.86
41.40
38.31
39.86
39.86
-2.08%
0
-
Mar 03, 2026
40.70
41.96
39.44
40.70
40.70
-5.47%
0
-
Mar 02, 2026
43.06
44.65
41.46
43.06
43.06
-1.19%
0
-
Feb 27, 2026
43.58
45.00
42.15
43.58
43.58
+2.59%
0
-
Feb 26, 2026
42.48
44.54
40.41
42.48
42.48
+1.02%
0
-
Feb 25, 2026
42.05
44.15
39.94
42.05
42.05
+0.44%
0
-
Feb 24, 2026
41.86
44.00
39.72
41.86
41.86
+4.87%
0
-
Feb 23, 2026
39.92
41.50
38.33
39.92
39.92
+0.48%
0
-
Feb 20, 2026
39.73
41.05
38.40
39.73
39.73
-2.22%
0
-
Feb 19, 2026
40.63
41.75
39.50
40.63
40.63
-1.88%
0
-
Feb 18, 2026
41.41
43.56
39.25
41.41
41.41
+1.21%
0
-
Feb 17, 2026
40.91
42.55
39.27
40.91
40.91
-0.58%
0
-
Feb 16, 2026
41.15
43.30
39.00
41.15
41.15
0.00%
0
-
Feb 13, 2026
41.15
43.30
39.00
41.15
41.15
-0.66%
0
-
Feb 12, 2026
41.43
43.60
39.25
41.43
41.43
+1.93%
0
-
Feb 11, 2026
40.64
42.75
38.53
40.64
40.64
+1.98%
0
-
Feb 10, 2026
40.20
41.50
38.90
40.20
40.20
+0.88%
0
-
Feb 09, 2026
39.85
41.55
38.15
39.85
39.85
+0.44%
0
-
Feb 06, 2026
39.68
40.95
38.40
39.68
39.68
+2.96%
0
-
Feb 05, 2026
38.54
40.37
36.70
38.54
38.54
-0.01%
0
-
Feb 04, 2026
38.54
40.37
36.71
38.54
38.54
+0.56%
0
-
Feb 03, 2026
38.33
39.75
36.90
38.33
38.33
+4.00%
0
-
Feb 02, 2026
36.85
38.05
35.65
36.85
36.85
+0.24%
0
-
Rows: