Education
About Us
Working with TipRanks
Follow Us
AGC Inc. (ASGLF)
OTHER OTC:ASGLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.08
36.53
31.63
34.08
34.08
-1.63%
0
-
Mar 19, 2026
34.65
36.29
33.00
34.65
34.65
-5.73%
0
-
Mar 18, 2026
36.75
37.95
35.55
36.75
36.75
+3.89%
0
-
Mar 17, 2026
35.38
36.55
34.20
35.38
35.38
-0.77%
0
-
Mar 16, 2026
35.65
37.55
33.75
35.65
35.65
-2.53%
0
-
Mar 13, 2026
36.58
38.15
35.00
36.58
36.58
-1.94%
0
-
Mar 12, 2026
37.30
38.90
35.70
37.30
37.30
-1.58%
0
-
Mar 11, 2026
37.90
39.90
35.90
37.90
37.90
+1.13%
0
-
Mar 10, 2026
37.48
39.40
35.55
37.48
37.48
+2.59%
0
-
Mar 09, 2026
36.53
38.40
34.66
36.53
36.53
-5.53%
0
-
Mar 06, 2026
38.67
39.90
37.44
38.67
38.67
-0.46%
0
-
Mar 05, 2026
38.85
40.85
36.85
38.85
38.85
-2.52%
0
-
Mar 04, 2026
39.86
41.40
38.31
39.86
39.86
-2.08%
0
-
Mar 03, 2026
40.70
41.96
39.44
40.70
40.70
-5.47%
0
-
Mar 02, 2026
43.06
44.65
41.46
43.06
43.06
-1.19%
0
-
Feb 27, 2026
43.58
45.00
42.15
43.58
43.58
+2.59%
0
-
Feb 26, 2026
42.48
44.54
40.41
42.48
42.48
+1.02%
0
-
Feb 25, 2026
42.05
44.15
39.94
42.05
42.05
+0.44%
0
-
Feb 24, 2026
41.86
44.00
39.72
41.86
41.86
+4.87%
0
-
Feb 23, 2026
39.92
41.50
38.33
39.92
39.92
+0.48%
0
-
Feb 20, 2026
39.73
41.05
38.40
39.73
39.73
-2.22%
0
-
Feb 19, 2026
40.63
41.75
39.50
40.63
40.63
-1.88%
0
-
Feb 18, 2026
41.41
43.56
39.25
41.41
41.41
+1.21%
0
-
Feb 17, 2026
40.91
42.55
39.27
40.91
40.91
-0.58%
0
-
Feb 16, 2026
41.15
43.30
39.00
41.15
41.15
0.00%
0
-
Feb 13, 2026
41.15
43.30
39.00
41.15
41.15
-0.66%
0
-
Feb 12, 2026
41.43
43.60
39.25
41.43
41.43
+1.93%
0
-
Feb 11, 2026
40.64
42.75
38.53
40.64
40.64
+1.98%
0
-
Feb 10, 2026
40.20
41.50
38.90
40.20
40.20
+0.88%
0
-
Feb 09, 2026
39.85
41.55
38.15
39.85
39.85
+0.44%
0
-
Feb 06, 2026
39.68
40.95
38.40
39.68
39.68
+2.96%
0
-
Feb 05, 2026
38.54
40.37
36.70
38.54
38.54
-0.01%
0
-
Feb 04, 2026
38.54
40.37
36.71
38.54
38.54
+0.56%
0
-
Feb 03, 2026
38.33
39.75
36.90
38.33
38.33
+4.00%
0
-
Feb 02, 2026
36.85
38.05
35.65
36.85
36.85
+0.24%
0
-
Jan 30, 2026
36.76
38.92
34.60
36.76
36.76
-1.05%
0
-
Jan 29, 2026
37.15
39.50
34.80
37.15
37.15
+1.43%
0
0.00
Jan 28, 2026
36.63
38.55
34.70
36.63
36.63
+1.31%
0
0.00
Jan 27, 2026
36.15
38.40
33.90
36.15
36.15
+1.05%
0
0.00
Jan 26, 2026
35.78
37.60
33.95
35.78
35.78
+1.20%
0
0.00
Jan 23, 2026
35.35
36.85
33.85
35.35
35.35
-2.08%
0
0.00
Jan 22, 2026
36.10
37.25
34.95
36.10
36.10
+3.44%
0
0.00
Jan 21, 2026
34.90
36.75
33.05
34.90
34.90
+2.12%
0
0.00
Jan 20, 2026
34.18
35.50
32.85
34.18
34.18
-3.60%
0
0.00
Jan 19, 2026
35.45
37.30
33.60
35.45
35.45
0.00%
0
0.00
Jan 16, 2026
35.45
37.30
33.60
35.45
35.45
+0.14%
0
0.00
Jan 15, 2026
35.40
36.70
34.10
35.40
35.40
+6.39%
0
0.00
Jan 14, 2026
33.28
34.55
32.00
33.28
33.28
-1.99%
0
0.00
Jan 13, 2026
33.95
35.45
32.45
33.95
33.95
+1.12%
0
0.00
Jan 12, 2026
33.58
34.70
32.45
33.58
33.58
-1.25%
0
0.00
Rows: