Aisin Seiki Co Ltd (ASEKF)
OTHER OTC:ASEKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.94
14.94
14.69
14.69
14.69
+12.54%
766
0.73
Apr 08, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Apr 07, 2026
13.05
13.05
13.05
13.05
13.05
-1.58%
467
0.45
Apr 06, 2026
14.54
14.54
13.26
13.26
13.26
+1.53%
473
0.46
Apr 03, 2026
14.94
14.94
13.06
13.06
13.06
0.00%
0
0.00
Apr 02, 2026
14.94
14.94
13.06
13.06
13.06
-9.78%
1,168
1.15
Apr 01, 2026
14.48
15.30
13.65
14.48
14.48
+3.95%
0
0.00
Mar 31, 2026
13.93
14.95
12.90
13.93
13.93
+9.56%
0
0.00
Mar 30, 2026
13.63
13.63
12.71
12.71
12.71
-5.72%
3,055
3.17
Mar 27, 2026
13.70
14.50
12.90
13.70
13.48
+2.78%
0
0.00
Mar 26, 2026
12.63
13.33
12.63
13.33
13.12
+5.54%
951
1.00
Mar 25, 2026
12.63
12.63
12.63
12.63
12.43
-0.94%
216
0.23
Mar 24, 2026
12.75
12.75
12.75
12.75
12.55
0.00%
0
0.00
Mar 23, 2026
12.75
12.75
12.75
12.75
12.55
-16.99%
286
0.30
Mar 20, 2026
15.36
15.36
15.36
15.36
15.11
0.00%
0
0.00
Mar 19, 2026
15.36
15.36
15.36
15.36
15.11
+17.70%
156
0.17
Mar 18, 2026
13.05
16.29
13.05
13.05
12.84
0.00%
0
0.00
Mar 17, 2026
13.05
16.29
13.05
13.05
12.84
-6.05%
325
0.35
Mar 16, 2026
13.89
13.89
13.89
13.89
13.67
0.00%
0
0.00
Mar 13, 2026
13.89
13.89
13.89
13.89
13.67
0.00%
0
0.00
Mar 12, 2026
13.89
13.89
13.89
13.89
13.67
0.00%
0
0.00
Mar 11, 2026
13.89
13.89
13.89
13.89
13.67
0.00%
0
0.00
Mar 10, 2026
13.89
13.89
13.89
13.89
13.67
-21.48%
244
0.26
Mar 09, 2026
17.69
17.69
17.69
17.69
17.41
0.00%
0
0.00
Mar 06, 2026
17.69
17.69
17.69
17.69
17.41
0.00%
0
0.00
Mar 05, 2026
17.69
17.69
17.69
17.69
17.41
+25.99%
168
0.18
Mar 04, 2026
14.04
14.04
14.04
14.04
13.82
0.00%
0
0.00
Mar 03, 2026
14.04
14.04
14.04
14.04
13.82
-8.23%
379
0.41
Mar 02, 2026
15.30
19.14
15.30
15.30
15.06
-22.81%
737
0.81
Feb 27, 2026
19.82
19.82
19.82
19.82
19.50
+13.65%
230
0.25
Feb 26, 2026
17.44
17.44
17.44
17.44
17.16
0.00%
0
0.00
Feb 25, 2026
17.44
17.44
17.44
17.44
17.16
+1.04%
1,244
1.40
Feb 24, 2026
16.20
19.22
15.30
17.26
16.98
-17.22%
3,682
4.45
Feb 23, 2026
20.85
20.85
19.88
20.85
20.52
0.00%
0
0.00
Feb 20, 2026
20.85
20.85
19.88
20.85
20.52
0.00%
0
0.00
Feb 19, 2026
20.85
20.85
19.88
20.85
20.52
0.00%
0
0.00
Feb 18, 2026
20.85
20.85
19.88
20.85
20.52
-0.81%
844
1.04
Feb 17, 2026
21.02
21.02
18.90
21.02
20.68
+3.76%
50,157
2,862.22
Feb 16, 2026
21.26
21.26
20.26
20.26
19.93
0.00%
0
0.00
Feb 13, 2026
21.26
21.26
20.26
20.26
19.93
+59.01%
1,104
∞
Feb 12, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 11, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 10, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 09, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 06, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 05, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 04, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 03, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Feb 02, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Jan 30, 2026
12.74
12.74
12.74
12.74
12.54
0.00%
0
-
Rows: