tiprankstipranks
Absecon Bancorp (ASCN)
OTHER OTC:ASCN
US Market
ASCN
Absecon Bancorp
RESEARCH TOOLSreports

Absecon Bancorp (ASCN) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
115.00
118.99
111.00
115.00
115.00
0.00%
0
0.00
Apr 08, 2026
115.00
118.99
111.00
115.00
115.00
+0.44%
0
0.00
Apr 07, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Apr 06, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Apr 03, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Apr 02, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Apr 01, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 31, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 30, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 27, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 26, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 25, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 24, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 23, 2026
114.50
118.99
110.00
114.50
114.50
0.00%
0
0.00
Mar 20, 2026
114.50
118.99
110.00
114.50
114.50
>-0.01%
0
0.00
Mar 19, 2026
114.50
119.00
110.00
114.50
114.50
0.00%
0
0.00
Mar 18, 2026
114.50
119.00
110.00
114.50
114.50
0.00%
0
0.00
Mar 17, 2026
114.50
119.00
110.00
114.50
114.50
0.00%
0
0.00
Mar 16, 2026
114.50
119.00
110.00
114.50
114.50
+0.93%
0
0.00
Mar 13, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 12, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 11, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 10, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 09, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 06, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 05, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 04, 2026
114.50
119.00
110.00
114.50
113.45
+5.05%
0
0.00
Mar 03, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Mar 02, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 27, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 26, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 25, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
10
0.45
Feb 24, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 23, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 20, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 19, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 18, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
18
0.82
Feb 17, 2026
109.00
109.00
109.00
109.00
108.00
-2.20%
50
2.36
Feb 16, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 13, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 12, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 11, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 10, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 09, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 06, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 05, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 04, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 03, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 02, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 30, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Rows:
50