Education
About Us
Working with TipRanks
Follow Us
Absecon Bancorp (ASCN)
OTHER OTC:ASCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
114.50
119.00
110.00
114.50
114.50
0.00%
0
0.00
Mar 17, 2026
114.50
119.00
110.00
114.50
114.50
0.00%
0
0.00
Mar 16, 2026
114.50
119.00
110.00
114.50
114.50
+0.93%
0
0.00
Mar 13, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 12, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 11, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 10, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 09, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 06, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 05, 2026
114.50
119.00
110.00
114.50
113.45
0.00%
0
0.00
Mar 04, 2026
114.50
119.00
110.00
114.50
113.45
+5.05%
0
0.00
Mar 03, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Mar 02, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 27, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 26, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 25, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
10
0.45
Feb 24, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 23, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 20, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 19, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
0
0.00
Feb 18, 2026
109.00
109.00
109.00
109.00
108.00
0.00%
18
0.82
Feb 17, 2026
109.00
109.00
109.00
109.00
108.00
-2.20%
50
2.36
Feb 16, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 13, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 12, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 11, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 10, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 09, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 06, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 05, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 04, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 03, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Feb 02, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 30, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 29, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 28, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 27, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 26, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 23, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 22, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 21, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 20, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 19, 2026
111.45
117.70
105.20
111.45
110.43
0.00%
0
0.00
Jan 16, 2026
111.45
117.70
105.20
111.45
110.43
+2.25%
0
0.00
Jan 15, 2026
109.00
109.00
109.00
109.00
108.00
-7.40%
100
2.85
Jan 14, 2026
117.71
117.71
117.71
117.71
116.63
0.00%
0
0.00
Jan 13, 2026
117.71
117.71
117.71
117.71
116.63
0.00%
0
0.00
Jan 12, 2026
117.71
117.71
117.71
117.71
116.63
0.00%
0
0.00
Jan 09, 2026
117.71
117.71
117.71
117.71
116.63
0.00%
0
0.00
Jan 08, 2026
117.71
117.71
117.71
117.71
116.63
0.00%
0
0.00
Rows: