Education
About Us
Working with TipRanks
Follow Us
Asics Corporation (ASCCF)
OTHER OTC:ASCCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
27.54
27.54
27.54
27.54
27.54
+5.10%
1,904
17.20
Mar 09, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 06, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 05, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 03, 2026
26.20
26.20
26.20
26.20
26.20
-19.16%
100
0.92
Mar 02, 2026
32.41
32.41
32.41
32.41
32.41
0.00%
0
0.00
Feb 27, 2026
32.41
32.41
32.41
32.41
32.41
0.00%
0
0.00
Feb 26, 2026
32.41
32.41
32.41
32.41
32.41
+34.43%
100
0.93
Feb 25, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 24, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 23, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 20, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 19, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 18, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 17, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 16, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 13, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 12, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 11, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 10, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 09, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 06, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 05, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 04, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 03, 2026
24.11
24.11
24.11
24.11
24.11
+2.28%
118
1.07
Feb 02, 2026
23.57
23.57
23.57
23.57
23.57
-2.31%
283
2.67
Jan 30, 2026
24.13
26.55
21.71
24.13
24.13
-0.82%
0
0.00
Jan 29, 2026
24.33
26.83
21.83
24.33
24.33
-0.08%
0
0.00
Jan 28, 2026
24.35
26.74
21.96
24.35
24.35
-3.43%
0
0.00
Jan 27, 2026
25.22
27.57
22.86
25.22
25.22
-0.40%
0
0.00
Jan 26, 2026
25.32
27.71
22.92
25.32
25.32
+0.66%
0
0.00
Jan 23, 2026
25.15
27.52
22.78
25.15
25.15
-2.24%
0
0.00
Jan 22, 2026
25.73
28.14
23.31
25.73
25.73
+1.56%
0
0.00
Jan 21, 2026
25.33
27.68
22.98
25.33
25.33
-0.67%
0
0.00
Jan 20, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 19, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 16, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 15, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 14, 2026
25.50
25.50
25.50
25.50
25.50
+3.41%
500
4.08
Jan 13, 2026
24.80
24.80
24.66
24.66
24.66
0.00%
0
0.00
Jan 12, 2026
24.80
24.80
24.66
24.66
24.66
-6.06%
306
2.48
Jan 09, 2026
26.25
26.25
26.25
26.25
26.25
+6.12%
100
0.80
Jan 08, 2026
24.74
26.25
23.22
24.74
24.74
+7.73%
0
0.00
Jan 07, 2026
24.61
24.61
22.96
22.96
22.96
-6.38%
291
2.42
Jan 06, 2026
24.53
26.25
22.80
24.53
24.53
+0.99%
0
0.00
Jan 05, 2026
24.29
26.25
22.32
24.29
24.29
+1.23%
0
0.00
Jan 02, 2026
23.99
26.25
21.73
23.99
23.99
+0.25%
0
0.00
Jan 01, 2026
23.93
26.25
21.61
23.93
23.93
0.00%
0
0.00
Dec 31, 2025
23.93
26.25
21.61
23.93
23.93
-0.27%
0
0.00
Rows: