Education
About Us
Working with TipRanks
Follow Us
Asics Corporation (ASCCF)
:ASCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
21.81
21.81
21.81
21.81
21.81
0.00%
0
0.00
Dec 12, 2025
21.81
21.81
21.81
21.81
21.81
0.00%
0
0.00
Dec 11, 2025
21.81
21.81
21.81
21.81
21.81
-7.58%
300
2.18
Dec 10, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 09, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 08, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 05, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 04, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 03, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 02, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 01, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 28, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 26, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 25, 2025
23.60
23.60
23.60
23.60
23.60
-1.65%
179
1.15
Nov 24, 2025
24.00
26.25
21.74
24.00
24.00
+0.38%
0
0.00
Nov 21, 2025
23.91
26.25
21.56
23.91
23.90
+3.89%
0
0.00
Nov 20, 2025
23.01
25.24
20.78
23.01
23.01
-0.67%
0
0.00
Nov 19, 2025
23.17
25.61
20.72
23.17
23.16
+0.63%
0
0.00
Nov 18, 2025
23.02
25.45
20.59
23.02
23.02
-1.46%
0
0.00
Nov 17, 2025
23.36
25.72
21.00
23.36
23.36
-3.33%
0
0.00
Nov 14, 2025
24.17
26.25
22.08
24.17
24.16
-0.54%
0
0.00
Nov 13, 2025
24.30
26.25
22.34
24.30
24.30
+0.29%
0
0.00
Nov 12, 2025
24.23
26.25
22.20
24.23
24.22
+0.10%
0
0.00
Nov 11, 2025
24.20
26.25
22.15
24.20
24.20
0.00%
0
0.00
Nov 10, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Nov 07, 2025
24.20
24.20
24.20
24.20
24.20
+4.54%
128
0.23
Nov 06, 2025
23.05
23.15
23.05
23.15
23.15
0.00%
0
0.00
Nov 05, 2025
23.05
23.15
23.05
23.15
23.15
0.00%
0
0.00
Nov 04, 2025
23.05
23.15
23.05
23.15
23.15
0.00%
0
0.00
Nov 03, 2025
23.05
23.15
23.05
23.15
23.15
-6.12%
830
0.45
Oct 31, 2025
24.66
26.25
23.07
24.66
24.66
-1.36%
0
0.00
Oct 30, 2025
25.00
25.00
25.00
25.00
25.00
-3.85%
204
0.11
Oct 29, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 28, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 27, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 24, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 23, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Oct 22, 2025
26.00
26.00
26.00
26.00
26.00
-3.77%
400
0.22
Oct 21, 2025
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Oct 20, 2025
27.02
27.02
27.02
27.02
27.02
0.00%
0
0.00
Oct 17, 2025
27.02
27.02
27.02
27.02
27.02
+3.92%
106
0.06
Oct 16, 2025
26.00
26.00
26.00
26.00
26.00
+4.00%
164
0.09
Oct 15, 2025
25.00
25.00
25.00
25.00
25.00
+3.26%
200
0.11
Oct 14, 2025
24.21
24.21
24.21
24.21
24.21
-7.49%
184
0.10
Oct 13, 2025
26.17
26.17
26.17
26.17
26.17
0.00%
0
0.00
Oct 10, 2025
26.17
26.17
26.17
26.17
26.17
0.00%
0
0.00
Oct 09, 2025
26.17
26.17
26.17
26.17
26.17
0.00%
0
0.00
Oct 08, 2025
26.17
26.17
26.17
26.17
26.17
+0.73%
5,763
3.32
Oct 07, 2025
25.98
28.44
23.52
25.98
25.98
-2.81%
0
0.00
Oct 06, 2025
26.73
29.22
24.24
26.73
26.73
+3.14%
0
0.00
Rows: