Asics Corporation (ASCCF)
OTHER OTC:ASCCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.08
27.40
24.75
26.08
26.08
0.00%
0
0.00
Apr 07, 2026
26.08
27.40
24.75
26.08
26.08
+0.29%
0
0.00
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
-4.38%
1,201
19.63
Apr 03, 2026
27.19
29.20
25.18
27.19
27.19
0.00%
0
0.00
Apr 02, 2026
27.19
29.20
25.18
27.19
27.19
-3.50%
0
0.00
Apr 01, 2026
28.18
29.70
26.65
28.18
28.18
+5.52%
0
0.00
Mar 31, 2026
26.70
28.55
24.85
26.70
26.70
+3.09%
0
0.00
Mar 30, 2026
25.90
27.85
23.95
25.90
25.90
+0.10%
0
0.00
Mar 27, 2026
25.88
27.35
24.40
25.88
25.88
-4.17%
0
0.00
Mar 26, 2026
27.00
29.28
24.72
27.00
27.00
-0.86%
0
0.00
Mar 25, 2026
27.24
29.61
24.86
27.24
27.24
+0.87%
0
0.00
Mar 24, 2026
27.00
27.00
27.00
27.00
27.00
-1.80%
152
2.59
Mar 23, 2026
27.50
29.75
25.24
27.50
27.50
+1.70%
0
0.00
Mar 20, 2026
27.04
29.32
24.75
27.04
27.04
-1.44%
0
0.00
Mar 19, 2026
27.43
29.42
25.44
27.43
27.43
-2.58%
0
0.00
Mar 18, 2026
28.16
30.48
25.83
28.16
28.16
+0.68%
0
0.00
Mar 17, 2026
27.97
30.35
25.58
27.97
27.97
+1.19%
0
0.00
Mar 16, 2026
27.64
30.02
25.25
27.64
27.64
-0.88%
0
0.00
Mar 13, 2026
27.88
30.24
25.52
27.88
27.88
+1.05%
0
0.00
Mar 12, 2026
27.59
29.85
25.33
27.59
27.59
+0.20%
0
0.00
Mar 11, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
0
0.00
Mar 10, 2026
27.54
27.54
27.54
27.54
27.54
+5.10%
1,904
17.20
Mar 09, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 06, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 05, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 03, 2026
26.20
26.20
26.20
26.20
26.20
-19.16%
100
0.92
Mar 02, 2026
32.41
32.41
32.41
32.41
32.41
0.00%
0
0.00
Feb 27, 2026
32.41
32.41
32.41
32.41
32.41
0.00%
0
0.00
Feb 26, 2026
32.41
32.41
32.41
32.41
32.41
+34.43%
100
0.93
Feb 25, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 24, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 23, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 20, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 19, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 18, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 17, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 16, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 13, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 12, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 11, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 10, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 09, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 06, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 05, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 04, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Feb 03, 2026
24.11
24.11
24.11
24.11
24.11
+2.28%
118
1.07
Feb 02, 2026
23.57
23.57
23.57
23.57
23.57
-2.31%
283
2.67
Jan 30, 2026
24.13
26.55
21.71
24.13
24.13
-0.82%
0
0.00
Jan 29, 2026
24.33
26.83
21.83
24.33
24.33
-0.08%
0
0.00
Rows: