Education
About Us
Working with TipRanks
Follow Us
Asahi Group Holdings,Ltd. (ASBRF)
OTHER OTC:ASBRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.26
10.26
9.51
9.51
9.51
-8.47%
200
0.19
Mar 13, 2026
10.39
11.27
9.51
10.39
10.39
+3.90%
0
0.00
Mar 12, 2026
10.00
10.48
9.52
10.00
10.00
0.00%
0
0.00
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
-4.85%
3,568
3.49
Mar 10, 2026
10.51
11.00
10.02
10.51
10.51
-2.32%
0
0.00
Mar 09, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
279
0.27
Mar 06, 2026
10.76
11.50
10.02
10.76
10.76
0.00%
0
0.00
Mar 05, 2026
10.76
11.50
10.02
10.76
10.76
0.00%
0
0.00
Mar 04, 2026
10.76
11.50
10.02
10.76
10.76
+0.42%
0
0.00
Mar 03, 2026
10.72
11.41
10.02
10.72
10.72
-1.24%
0
0.00
Mar 02, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 27, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 26, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 25, 2026
10.85
10.85
10.85
10.85
10.85
-0.37%
200
0.18
Feb 24, 2026
10.89
11.50
10.28
10.89
10.89
-1.00%
0
0.00
Feb 23, 2026
11.00
11.50
10.50
11.00
11.00
-0.09%
0
0.00
Feb 20, 2026
11.01
11.75
10.27
11.01
11.01
0.00%
0
0.00
Feb 19, 2026
11.01
11.75
10.27
11.01
11.01
-0.14%
0
0.00
Feb 18, 2026
11.03
11.75
10.30
11.03
11.03
-0.68%
0
0.00
Feb 17, 2026
11.10
11.10
11.10
11.10
11.10
+4.37%
100
0.08
Feb 16, 2026
10.64
11.00
10.27
10.64
10.64
0.00%
0
0.00
Feb 13, 2026
10.64
11.00
10.27
10.64
10.64
-1.02%
0
0.00
Feb 12, 2026
10.75
10.99
10.50
10.75
10.75
-6.57%
0
0.00
Feb 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
+10.58%
14,407
13.39
Feb 05, 2026
10.40
10.40
10.40
10.40
10.40
+0.29%
1,922
1.84
Feb 04, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Feb 03, 2026
10.37
10.37
10.37
10.37
10.37
-7.82%
200
0.19
Feb 02, 2026
11.25
11.25
11.25
11.25
11.25
+2.32%
200
0.19
Jan 30, 2026
11.00
11.72
10.27
11.00
11.00
+0.32%
0
0.00
Jan 29, 2026
10.96
11.65
10.27
10.96
10.96
0.00%
0
0.00
Jan 28, 2026
10.96
11.65
10.27
10.96
10.96
-2.88%
0
0.00
Jan 27, 2026
11.29
11.82
10.75
11.29
11.29
+1.67%
0
0.00
Jan 26, 2026
11.10
12.00
10.20
11.10
11.10
+1.74%
0
0.00
Jan 23, 2026
10.91
11.62
10.20
10.91
10.91
-0.46%
0
0.00
Jan 22, 2026
10.96
11.72
10.20
10.96
10.96
+4.88%
0
0.00
Jan 21, 2026
10.45
10.70
10.20
10.45
10.45
0.00%
0
0.00
Jan 20, 2026
10.45
10.70
10.20
10.45
10.45
-2.79%
0
0.00
Jan 19, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Jan 16, 2026
10.75
10.75
10.75
10.75
10.75
-2.09%
100
0.10
Jan 15, 2026
10.98
11.76
10.20
10.98
10.98
+0.23%
0
0.00
Jan 14, 2026
10.96
11.71
10.20
10.96
10.96
+0.09%
0
0.00
Jan 13, 2026
10.95
11.69
10.20
10.95
10.95
+3.69%
0
0.00
Jan 12, 2026
10.56
10.64
10.47
10.56
10.56
0.00%
0
0.00
Jan 09, 2026
10.56
10.64
10.47
10.56
10.56
0.00%
0
0.00
Jan 08, 2026
10.56
10.64
10.47
10.56
10.56
0.00%
0
0.00
Jan 07, 2026
10.56
10.64
10.47
10.56
10.56
-1.81%
0
0.00
Jan 06, 2026
10.70
10.75
10.70
10.75
10.75
+0.26%
603
0.56
Rows: