Asahi Group Holdings,Ltd. (ASBRF)
OTHER OTC:ASBRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.48
11.00
9.95
10.48
10.48
+3.46%
0
0.00
Apr 07, 2026
10.13
10.65
9.60
10.13
10.13
-2.64%
0
0.00
Apr 06, 2026
10.40
10.75
10.05
10.40
10.40
+4.00%
0
0.00
Apr 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
10.00
10.00
10.00
-3.38%
500
0.55
Apr 01, 2026
10.35
10.90
9.80
10.35
10.35
+1.37%
0
0.00
Mar 31, 2026
10.21
10.90
9.52
10.21
10.21
+3.39%
0
0.00
Mar 30, 2026
9.88
10.33
9.42
9.88
9.88
+2.23%
0
0.00
Mar 27, 2026
9.66
9.66
9.66
9.66
9.66
-0.36%
255
0.17
Mar 26, 2026
9.70
10.16
9.23
9.70
9.70
+0.88%
0
0.00
Mar 25, 2026
9.36
10.00
9.36
9.61
9.61
-5.60%
1,934
1.29
Mar 24, 2026
10.18
10.36
10.00
10.18
10.18
+0.44%
0
0.00
Mar 23, 2026
10.14
10.14
10.14
10.14
10.14
+8.86%
19,000
15.82
Mar 20, 2026
9.88
9.88
9.31
9.31
9.31
-6.43%
8,593
8.07
Mar 19, 2026
9.95
10.39
9.51
9.95
9.95
-0.15%
0
0.00
Mar 18, 2026
9.97
10.43
9.50
9.97
9.97
-0.40%
0
0.00
Mar 17, 2026
10.01
10.49
9.52
10.01
10.01
+5.21%
0
0.00
Mar 16, 2026
10.26
10.26
9.51
9.51
9.51
-8.47%
200
0.19
Mar 13, 2026
10.39
11.27
9.51
10.39
10.39
+3.90%
0
0.00
Mar 12, 2026
10.00
10.48
9.52
10.00
10.00
0.00%
0
0.00
Mar 11, 2026
10.00
10.00
10.00
10.00
10.00
-4.85%
3,568
3.49
Mar 10, 2026
10.51
11.00
10.02
10.51
10.51
-2.32%
0
0.00
Mar 09, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
279
0.27
Mar 06, 2026
10.76
11.50
10.02
10.76
10.76
0.00%
0
0.00
Mar 05, 2026
10.76
11.50
10.02
10.76
10.76
0.00%
0
0.00
Mar 04, 2026
10.76
11.50
10.02
10.76
10.76
+0.42%
0
0.00
Mar 03, 2026
10.72
11.41
10.02
10.72
10.72
-1.24%
0
0.00
Mar 02, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 27, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 26, 2026
10.85
11.50
10.20
10.85
10.85
0.00%
0
0.00
Feb 25, 2026
10.85
10.85
10.85
10.85
10.85
-0.37%
200
0.19
Feb 24, 2026
10.89
11.50
10.28
10.89
10.89
-1.00%
0
0.00
Feb 23, 2026
11.00
11.50
10.50
11.00
11.00
-0.09%
0
0.00
Feb 20, 2026
11.01
11.75
10.27
11.01
11.01
0.00%
0
0.00
Feb 19, 2026
11.01
11.75
10.27
11.01
11.01
-0.14%
0
0.00
Feb 18, 2026
11.03
11.75
10.30
11.03
11.03
-0.68%
0
0.00
Feb 17, 2026
11.10
11.10
11.10
11.10
11.10
+4.37%
100
0.09
Feb 16, 2026
10.64
11.00
10.27
10.64
10.64
0.00%
0
0.00
Feb 13, 2026
10.64
11.00
10.27
10.64
10.64
-1.02%
0
0.00
Feb 12, 2026
10.75
10.99
10.50
10.75
10.75
-6.57%
0
0.00
Feb 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
+10.58%
14,407
14.55
Feb 05, 2026
10.40
10.40
10.40
10.40
10.40
+0.29%
1,922
1.97
Feb 04, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Feb 03, 2026
10.37
10.37
10.37
10.37
10.37
-7.82%
200
0.19
Feb 02, 2026
11.25
11.25
11.25
11.25
11.25
+2.32%
200
0.19
Jan 30, 2026
11.00
11.72
10.27
11.00
11.00
+0.32%
0
0.00
Jan 29, 2026
10.96
11.65
10.27
10.96
10.96
0.00%
0
0.00
Rows: