Education
About Us
Working with TipRanks
Follow Us
Asahi Group Holdings,Ltd. (ASBRF)
OTHER OTC:ASBRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.38
12.00
10.75
11.38
11.38
0.00%
0
0.00
Dec 11, 2025
11.38
12.00
10.75
11.38
11.38
0.00%
0
0.00
Dec 10, 2025
11.38
12.00
10.75
11.38
11.38
+2.25%
0
0.00
Dec 09, 2025
11.13
11.50
10.75
11.13
11.12
-2.20%
0
0.00
Dec 08, 2025
11.38
11.38
11.38
11.38
11.38
0.00%
200
0.48
Dec 05, 2025
11.38
12.00
10.75
11.38
11.38
-4.25%
0
0.00
Dec 04, 2025
11.88
11.88
11.88
11.88
11.88
+0.04%
252
0.60
Dec 03, 2025
11.88
11.88
11.88
11.88
11.88
+3.26%
1,700
4.36
Dec 02, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
116
0.30
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 28, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 26, 2025
12.00
12.00
12.00
12.00
12.00
+9.09%
100
0.26
Nov 25, 2025
11.00
11.00
11.00
11.00
11.00
-4.18%
2,892
8.50
Nov 24, 2025
11.48
11.48
11.48
11.48
11.48
+2.96%
195
0.58
Nov 21, 2025
11.15
11.15
11.15
11.15
11.15
-3.04%
1,240
3.90
Nov 20, 2025
11.50
12.00
11.00
11.50
11.50
+1.10%
0
0.00
Nov 19, 2025
11.38
12.00
10.75
11.38
11.38
-1.09%
0
0.00
Nov 18, 2025
11.50
11.50
11.50
11.50
11.50
+6.78%
5,902
24.62
Nov 17, 2025
10.77
10.77
10.77
10.77
10.77
-12.08%
300
1.24
Nov 14, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Nov 13, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Nov 12, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Nov 11, 2025
12.25
12.25
12.25
12.25
12.25
+10.11%
136
0.09
Nov 10, 2025
11.13
11.13
11.13
11.13
11.12
-1.98%
1,144
0.80
Nov 07, 2025
11.35
11.35
11.35
11.35
11.35
-1.30%
4,300
3.17
Nov 06, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Nov 05, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Nov 04, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Nov 03, 2025
11.50
11.50
11.50
11.50
11.50
+5.41%
500
0.36
Oct 31, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 30, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 29, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 28, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 27, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 24, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 23, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 22, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 21, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 20, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 17, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 16, 2025
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Oct 15, 2025
10.91
10.91
10.91
10.91
10.91
-7.46%
164
0.12
Oct 14, 2025
11.79
12.83
10.75
11.79
11.79
+0.51%
0
0.00
Oct 13, 2025
11.73
12.71
10.75
11.73
11.73
-2.25%
0
0.00
Oct 10, 2025
10.24
12.00
10.24
12.00
12.00
+3.00%
800
0.59
Oct 09, 2025
12.89
12.89
11.55
11.65
11.65
-10.38%
1,340
1.00
Oct 08, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 07, 2025
13.00
13.00
13.00
13.00
13.00
+5.95%
851
0.59
Oct 06, 2025
12.27
12.99
11.55
12.27
12.27
-0.32%
0
0.00
Oct 03, 2025
11.80
12.31
11.80
12.31
12.31
+0.29%
404
0.28
Rows: