Aspire Biopharma Holdings (ASBP)
NASDAQ:ASBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.05
1.22
1.04
1.19
1.19
+13.33%
86,124
0.11
Apr 07, 2026
1.11
1.15
1.05
1.05
1.05
-7.08%
44,568
0.05
Apr 06, 2026
1.02
1.13
1.01
1.13
1.13
+10.78%
75,043
0.07
Apr 03, 2026
0.98
1.02
0.89
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
0.98
1.02
0.89
1.02
1.02
+0.99%
164,618
0.16
Apr 01, 2026
1.01
1.09
0.95
1.01
1.01
-1.94%
450,686
0.43
Mar 31, 2026
0.92
1.04
0.89
1.03
1.03
+8.42%
102,664
0.10
Mar 30, 2026
0.90
0.96
0.88
0.95
0.95
+4.05%
56,708
0.05
Mar 27, 2026
0.90
0.94
0.82
0.91
0.91
+0.33%
171,362
0.16
Mar 26, 2026
1.09
1.13
0.88
0.91
0.91
-19.47%
486,581
0.46
Mar 25, 2026
0.83
1.29
0.83
1.13
1.13
+40.72%
7,372,598
7.77
Mar 24, 2026
0.93
0.93
0.77
0.80
0.80
-7.59%
300,064
0.32
Mar 23, 2026
0.71
0.93
0.67
0.87
0.87
+21.03%
345,180
0.37
Mar 20, 2026
0.70
0.81
0.69
0.72
0.72
+9.28%
266,072
0.28
Mar 19, 2026
0.69
0.70
0.55
0.66
0.66
-6.01%
241,643
0.26
Mar 18, 2026
0.85
0.90
0.67
0.70
0.70
-20.11%
341,236
0.36
Mar 17, 2026
0.95
1.00
0.76
0.88
0.88
-10.16%
315,294
0.34
Mar 16, 2026
1.08
1.08
0.93
0.97
0.97
-7.24%
177,162
0.19
Mar 13, 2026
1.11
1.16
1.04
1.05
1.05
-6.67%
163,125
0.17
Mar 12, 2026
1.23
1.24
1.11
1.13
1.13
-10.00%
163,228
0.17
Mar 11, 2026
1.25
1.27
1.20
1.25
1.25
+2.46%
70,228
0.07
Mar 10, 2026
1.24
1.33
1.20
1.22
1.22
+1.67%
251,622
0.25
Mar 09, 2026
1.22
1.26
1.16
1.20
1.20
+3.45%
88,564
0.09
Mar 06, 2026
1.31
1.31
1.14
1.16
1.16
-11.45%
232,052
0.23
Mar 05, 2026
1.30
1.34
1.24
1.31
1.31
-0.76%
129,472
0.13
Mar 04, 2026
1.40
1.42
1.30
1.32
1.32
-10.20%
280,230
0.28
Mar 03, 2026
1.40
1.59
1.40
1.47
1.47
+1.38%
222,430
0.22
Mar 02, 2026
1.35
1.50
1.32
1.45
1.45
+4.32%
153,645
0.15
Feb 27, 2026
1.41
1.45
1.38
1.39
1.39
-4.14%
57,112
0.06
Feb 26, 2026
1.42
1.50
1.34
1.45
1.45
+1.40%
185,455
0.18
Feb 25, 2026
1.37
1.45
1.35
1.43
1.43
+3.62%
155,448
0.15
Feb 24, 2026
1.29
1.38
1.25
1.38
1.38
+6.15%
121,596
0.12
Feb 23, 2026
1.42
1.46
1.24
1.30
1.30
-9.09%
244,076
0.24
Feb 20, 2026
1.51
1.51
1.37
1.43
1.43
-2.72%
211,581
0.21
Feb 19, 2026
1.55
1.56
1.32
1.47
1.47
-5.16%
161,776
0.16
Feb 18, 2026
1.58
1.58
1.41
1.55
1.55
-2.52%
168,031
0.16
Feb 17, 2026
1.43
1.63
1.36
1.59
1.59
+11.19%
297,419
0.29
Feb 16, 2026
1.29
1.50
1.29
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.29
1.50
1.29
1.43
1.43
+9.16%
475,618
0.42
Feb 12, 2026
1.33
1.36
1.20
1.31
1.31
-2.96%
427,608
0.37
Feb 11, 2026
1.29
1.39
1.21
1.35
1.35
-6.25%
9,744,157
8.07
Feb 10, 2026
1.46
1.48
1.37
1.41
1.41
-2.08%
347,384
0.29
Feb 09, 2026
1.43
1.48
1.36
1.44
1.44
-1.37%
144,856
0.12
Feb 06, 2026
1.35
1.49
1.26
1.46
1.46
+10.61%
207,063
0.16
Feb 05, 2026
1.54
1.54
1.26
1.32
1.32
-14.84%
403,877
0.30
Feb 04, 2026
1.61
1.64
1.49
1.55
1.55
-4.91%
212,438
0.16
Feb 03, 2026
1.69
1.80
1.53
1.63
1.63
-4.12%
405,683
0.31
Feb 02, 2026
1.99
2.01
1.44
1.70
1.70
-20.19%
538,636
0.41
Jan 30, 2026
1.46
2.45
1.45
2.13
2.13
+45.89%
5,396,285
4.40
Jan 29, 2026
1.56
1.65
1.41
1.46
1.46
-8.18%
4,776,884
4.15
Rows: