Aspire Biopharma Holdings (ASBP)
NASDAQ:ASBP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.58
5.77
5.11
5.49
5.49
-0.72%
160,878
0.29
May 28, 2026
4.75
5.57
4.75
5.53
5.53
+18.42%
194,085
0.35
May 27, 2026
5.25
5.78
3.85
4.67
4.67
-7.89%
846,995
1.57
May 26, 2026
5.43
5.44
4.86
5.07
5.07
-6.28%
78,769
0.15
May 22, 2026
5.61
5.63
5.30
5.41
5.41
-3.22%
71,248
0.13
May 21, 2026
5.91
6.21
5.29
5.59
5.59
-7.30%
139,670
0.26
May 20, 2026
5.94
6.18
5.00
6.03
6.03
+3.43%
139,136
0.26
May 19, 2026
6.17
6.49
5.82
5.83
5.83
-12.72%
197,668
0.37
May 18, 2026
5.66
7.05
5.40
6.68
6.68
+19.07%
5,234,153
11.73
May 15, 2026
5.63
5.93
5.20
5.61
5.61
-4.43%
117,005
0.26
May 14, 2026
5.16
6.00
4.82
5.87
5.87
+10.75%
203,275
0.46
May 13, 2026
5.01
5.40
5.01
5.30
5.30
+2.51%
113,171
0.26
May 12, 2026
5.02
5.37
5.00
5.17
5.17
-6.34%
169,705
0.39
May 11, 2026
5.50
6.39
4.97
5.52
5.52
-0.54%
249,693
0.57
May 08, 2026
3.63
5.79
3.30
5.55
5.55
+19.35%
1,042,831
2.47
May 07, 2026
6.57
7.05
3.63
4.65
4.65
-16.67%
5,387,920
16.01
May 06, 2026
5.70
5.79
5.43
5.58
5.58
-7.00%
136,077
0.41
May 05, 2026
5.94
6.09
5.88
6.00
6.00
-4.49%
100,626
0.30
May 04, 2026
6.16
6.31
5.86
6.28
6.28
-1.32%
160,642
0.49
May 01, 2026
6.31
6.49
6.10
6.37
6.37
-4.11%
172,492
0.53
Apr 30, 2026
6.40
7.03
6.40
6.64
6.64
-9.30%
229,493
0.71
Apr 29, 2026
6.30
7.47
6.03
7.32
7.32
+16.91%
1,088,097
3.51
Apr 28, 2026
6.77
6.77
6.02
6.26
6.26
-14.82%
530,619
1.74
Apr 27, 2026
7.44
9.30
6.30
7.35
7.35
+19.51%
6,993,616
36.07
Apr 24, 2026
6.21
6.24
5.67
6.15
6.15
-4.65%
165,020
0.86
Apr 23, 2026
6.21
6.63
6.09
6.45
6.45
-3.33%
252,184
1.34
Apr 22, 2026
6.28
7.06
6.04
6.67
6.67
+13.01%
2,019,001
12.89
Apr 21, 2026
7.47
7.53
4.94
5.90
5.90
-24.86%
6,915,066
145.01
Apr 20, 2026
8.58
9.93
6.62
7.86
7.86
-2.89%
309,549
7.21
Apr 17, 2026
8.75
8.75
7.58
8.09
8.09
-10.10%
247,078
6.19
Apr 16, 2026
15.36
17.19
8.40
9.00
9.00
-44.94%
843,912
31.79
Apr 15, 2026
27.98
27.98
15.63
16.35
16.35
-54.21%
172,986
7.08
Apr 14, 2026
35.40
36.30
33.39
35.70
35.70
+4.39%
3,963
0.16
Apr 13, 2026
31.20
34.20
31.20
34.20
34.20
+7.55%
1,539
0.06
Apr 10, 2026
36.00
36.00
30.90
31.80
31.80
-11.67%
2,844
0.11
Apr 09, 2026
35.10
37.35
33.93
36.00
36.00
+0.84%
2,567
0.10
Apr 08, 2026
31.50
36.57
31.20
35.70
35.70
+13.34%
3,132
0.12
Apr 07, 2026
33.30
34.47
31.50
31.50
31.50
-7.08%
1,485
0.05
Apr 06, 2026
30.60
33.90
30.30
33.90
33.90
+10.79%
2,501
0.07
Apr 03, 2026
29.46
30.60
26.55
30.60
30.60
0.00%
0
0.00
Apr 02, 2026
29.46
30.60
26.55
30.60
30.60
+0.99%
5,487
0.16
Apr 01, 2026
30.30
32.70
28.50
30.30
30.30
-1.94%
15,022
0.43
Mar 31, 2026
27.66
31.14
26.70
30.90
30.90
+8.42%
3,422
0.10
Mar 30, 2026
27.00
28.65
26.34
28.50
28.50
+4.02%
1,890
0.05
Mar 27, 2026
27.04
28.15
24.61
27.40
27.40
+0.36%
5,769
0.16
Mar 26, 2026
32.70
33.99
26.40
27.30
27.30
-19.47%
16,303
0.46
Mar 25, 2026
24.99
38.67
24.99
33.90
33.90
+40.72%
248,350
7.84
Mar 24, 2026
27.84
27.90
23.07
24.09
24.09
-7.64%
10,003
0.32
Mar 23, 2026
21.34
27.76
20.11
26.08
26.08
+21.07%
11,628
0.37
Mar 20, 2026
21.09
24.36
20.58
21.54
21.54
+9.22%
8,934
0.28
Rows: