Education
About Us
Working with TipRanks
Follow Us
Aspire Biopharma Holdings (ASBP)
NASDAQ:ASBP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.99
2.01
1.44
1.70
1.70
-20.19%
538,636
0.41
Jan 30, 2026
1.46
2.45
1.45
2.13
2.13
+45.89%
5,396,285
4.40
Jan 29, 2026
1.56
1.65
1.41
1.46
1.46
-8.18%
4,776,884
4.15
Jan 28, 2026
1.60
1.71
1.42
1.59
1.59
-1.24%
785,453
0.69
Jan 27, 2026
1.77
1.92
1.58
1.61
1.61
-8.52%
1,675,573
1.50
Jan 26, 2026
1.88
1.93
1.73
1.76
1.76
-6.63%
388,579
0.35
Jan 23, 2026
1.86
1.95
1.76
1.89
1.89
+4.14%
587,994
0.53
Jan 22, 2026
2.01
2.02
1.71
1.81
1.81
-5.24%
1,521,704
1.41
Jan 21, 2026
2.01
2.01
1.91
1.91
1.91
-4.98%
299,698
0.28
Jan 20, 2026
2.20
2.45
1.96
2.01
2.01
-9.05%
1,756,310
1.67
Jan 19, 2026
1.96
2.24
1.65
2.21
2.21
0.00%
0
0.00
Jan 16, 2026
1.96
2.24
1.65
2.21
2.21
+6.45%
1,196,988
1.16
Jan 15, 2026
2.24
2.32
1.87
2.08
2.08
-11.58%
749,689
0.73
Jan 14, 2026
2.39
2.55
2.11
2.35
2.35
-26.44%
1,834,672
1.85
Jan 13, 2026
3.76
3.76
3.03
3.19
3.19
-16.00%
935,804
0.95
Jan 12, 2026
4.16
4.16
3.72
3.80
3.80
-8.65%
630,020
0.65
Jan 09, 2026
4.04
4.16
3.88
4.16
4.16
+0.68%
619,673
0.64
Jan 08, 2026
4.73
4.73
3.61
4.13
4.13
-17.74%
2,251,816
2.43
Jan 07, 2026
6.59
6.87
4.98
5.02
5.02
+19.60%
12,764,627
17.59
Jan 06, 2026
4.76
4.76
4.00
4.20
4.20
-12.65%
544,962
0.76
Jan 05, 2026
5.81
5.81
4.45
4.81
4.81
-12.20%
497,402
0.70
Jan 02, 2026
5.48
6.16
5.11
5.48
5.48
+3.79%
498,753
0.71
Jan 01, 2026
5.44
5.48
4.79
5.28
5.28
0.00%
0
0.00
Dec 31, 2025
5.44
5.48
4.79
5.28
5.28
-7.11%
348,136
0.49
Dec 30, 2025
4.40
5.68
4.24
5.68
5.68
+31.48%
723,376
0.76
Dec 29, 2025
4.28
4.36
4.00
4.32
4.32
0.00%
259,428
0.26
Dec 26, 2025
3.88
4.72
3.84
4.32
4.32
+11.34%
488,670
0.49
Dec 25, 2025
3.76
3.88
3.64
3.88
3.88
0.00%
0
0.00
Dec 24, 2025
3.76
3.88
3.64
3.88
3.88
+2.21%
97,518
0.10
Dec 23, 2025
3.80
3.92
3.67
3.80
3.80
-2.16%
170,840
0.17
Dec 22, 2025
4.00
4.00
3.80
3.88
3.88
-0.59%
147,088
0.15
Dec 19, 2025
4.06
4.14
3.82
3.90
3.90
-2.72%
206,178
0.21
Dec 18, 2025
3.69
4.01
3.69
4.01
4.01
+4.59%
240,449
0.25
Dec 17, 2025
4.04
4.04
3.76
3.84
3.84
-8.05%
260,706
0.27
Dec 16, 2025
3.93
4.17
3.81
4.17
4.17
-2.89%
274,663
0.28
Dec 15, 2025
4.42
4.42
3.81
4.30
4.30
+13.05%
1,671,825
1.77
Dec 12, 2025
4.20
4.56
3.68
3.80
3.80
-9.09%
1,386,995
1.50
Dec 11, 2025
3.54
4.22
3.46
4.18
4.18
+22.51%
848,341
0.93
Dec 10, 2025
3.61
3.65
2.81
3.41
3.41
-5.75%
225,547
0.25
Dec 09, 2025
3.62
3.70
3.46
3.62
3.62
-0.52%
203,416
0.23
Dec 08, 2025
3.76
3.76
3.56
3.64
3.64
-0.55%
208,473
0.23
Dec 05, 2025
3.74
3.82
3.62
3.66
3.66
-0.57%
280,912
0.31
Dec 04, 2025
3.56
3.84
3.56
3.68
3.68
+3.25%
333,003
0.37
Dec 03, 2025
3.68
3.76
3.28
3.56
3.56
-10.81%
618,375
0.70
Dec 02, 2025
4.36
4.36
3.96
4.00
4.00
+1.11%
709,832
0.82
Dec 01, 2025
4.15
4.23
3.87
3.95
3.95
-6.53%
253,552
0.29
Nov 28, 2025
4.15
4.51
4.07
4.23
4.23
+1.63%
244,481
0.28
Nov 27, 2025
4.04
4.32
4.04
4.16
4.16
0.00%
0
0.00
Nov 26, 2025
4.04
4.32
4.04
4.16
4.16
+2.77%
342,202
0.40
Nov 25, 2025
3.97
4.17
3.85
4.05
4.05
+1.20%
265,778
0.31
Rows: