Aspire Biopharma Holdings (ASBP)
NASDAQ:ASBP
Want to see ASBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.21
0.21
0.20
0.21
0.21
-1.42%
4,819,285
0.49
May 01, 2026
0.21
0.22
0.20
0.21
0.21
-4.07%
5,174,768
0.53
Apr 30, 2026
0.21
0.23
0.21
0.22
0.22
-9.43%
6,884,794
0.71
Apr 29, 2026
0.21
0.25
0.20
0.24
0.24
+17.31%
32,017,619
3.44
Apr 28, 2026
0.23
0.23
0.20
0.21
0.21
-15.10%
15,918,590
1.74
Apr 27, 2026
0.25
0.31
0.21
0.25
0.25
+19.51%
209,808,500
36.09
Apr 24, 2026
0.21
0.21
0.19
0.21
0.21
-4.65%
4,950,601
0.86
Apr 23, 2026
0.21
0.22
0.20
0.22
0.22
-3.15%
7,565,540
1.34
Apr 22, 2026
0.21
0.24
0.20
0.22
0.22
+13.27%
60,570,047
12.90
Apr 21, 2026
0.25
0.25
0.16
0.20
0.20
-24.90%
207,452,000
145.33
Apr 20, 2026
0.29
0.33
0.22
0.26
0.26
-2.97%
9,286,481
7.23
Apr 17, 2026
0.29
0.29
0.25
0.27
0.27
-10.33%
7,412,369
6.20
Apr 16, 2026
0.51
0.57
0.28
0.30
0.30
-44.85%
25,317,359
31.92
Apr 15, 2026
0.93
0.93
0.52
0.54
0.54
-54.29%
5,189,590
7.11
Apr 14, 2026
1.18
1.21
1.11
1.19
1.19
+4.39%
118,919
0.16
Apr 13, 2026
1.04
1.14
1.04
1.14
1.14
+7.55%
46,182
0.06
Apr 10, 2026
1.20
1.20
1.03
1.06
1.06
-11.67%
85,346
0.11
Apr 09, 2026
1.17
1.25
1.13
1.20
1.20
+0.84%
77,027
0.10
Apr 08, 2026
1.05
1.22
1.04
1.19
1.19
+13.33%
86,124
0.11
Apr 07, 2026
1.11
1.15
1.05
1.05
1.05
-7.08%
44,568
0.05
Apr 06, 2026
1.02
1.13
1.01
1.13
1.13
+10.78%
75,043
0.07
Apr 03, 2026
0.98
1.02
0.89
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
0.98
1.02
0.89
1.02
1.02
+0.99%
164,618
0.16
Apr 01, 2026
1.01
1.09
0.95
1.01
1.01
-1.94%
450,686
0.43
Mar 31, 2026
0.92
1.04
0.89
1.03
1.03
+8.42%
102,664
0.10
Mar 30, 2026
0.90
0.96
0.88
0.95
0.95
+4.05%
56,708
0.05
Mar 27, 2026
0.90
0.94
0.82
0.91
0.91
+0.33%
171,362
0.16
Mar 26, 2026
1.09
1.13
0.88
0.91
0.91
-19.47%
486,581
0.46
Mar 25, 2026
0.83
1.29
0.83
1.13
1.13
+40.72%
7,372,598
7.77
Mar 24, 2026
0.93
0.93
0.77
0.80
0.80
-7.59%
300,064
0.32
Mar 23, 2026
0.71
0.93
0.67
0.87
0.87
+21.03%
345,180
0.37
Mar 20, 2026
0.70
0.81
0.69
0.72
0.72
+9.28%
266,072
0.28
Mar 19, 2026
0.69
0.70
0.55
0.66
0.66
-6.01%
241,643
0.26
Mar 18, 2026
0.85
0.90
0.67
0.70
0.70
-20.11%
341,236
0.36
Mar 17, 2026
0.95
1.00
0.76
0.88
0.88
-10.16%
315,294
0.34
Mar 16, 2026
1.08
1.08
0.93
0.97
0.97
-7.24%
177,162
0.19
Mar 13, 2026
1.11
1.16
1.04
1.05
1.05
-6.67%
163,125
0.17
Mar 12, 2026
1.23
1.24
1.11
1.13
1.13
-10.00%
163,228
0.17
Mar 11, 2026
1.25
1.27
1.20
1.25
1.25
+2.46%
70,228
0.07
Mar 10, 2026
1.24
1.33
1.20
1.22
1.22
+1.67%
251,622
0.25
Mar 09, 2026
1.22
1.26
1.16
1.20
1.20
+3.45%
88,564
0.09
Mar 06, 2026
1.31
1.31
1.14
1.16
1.16
-11.45%
232,052
0.23
Mar 05, 2026
1.30
1.34
1.24
1.31
1.31
-0.76%
129,472
0.13
Mar 04, 2026
1.40
1.42
1.30
1.32
1.32
-10.20%
280,230
0.28
Mar 03, 2026
1.40
1.59
1.40
1.47
1.47
+1.38%
222,430
0.22
Mar 02, 2026
1.35
1.50
1.32
1.45
1.45
+4.32%
153,645
0.15
Feb 27, 2026
1.41
1.45
1.38
1.39
1.39
-4.14%
57,112
0.06
Feb 26, 2026
1.42
1.50
1.34
1.45
1.45
+1.40%
185,455
0.18
Feb 25, 2026
1.37
1.45
1.35
1.43
1.43
+3.62%
155,448
0.15
Feb 24, 2026
1.29
1.38
1.25
1.38
1.38
+6.15%
121,596
0.12
Rows: