Sendas Distribuidora (ASAIY)
OTHER OTC:ASAIY
Want to see ASAIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.93
8.93
8.93
8.93
8.93
-0.12%
15,018
2.07
Apr 30, 2026
8.94
8.94
8.94
8.94
8.94
+2.59%
0
0.00
Apr 29, 2026
8.72
8.72
8.72
8.72
8.72
-2.93%
0
0.00
Apr 28, 2026
8.98
8.98
8.98
8.98
8.98
-7.24%
3,116
0.43
Apr 27, 2026
9.68
9.68
9.68
9.68
9.68
+2.74%
11,979
1.71
Apr 24, 2026
9.42
9.42
9.42
9.42
9.42
-2.69%
0
0.00
Apr 23, 2026
9.68
9.68
9.68
9.68
9.68
+0.38%
33,385
4.79
Apr 22, 2026
9.65
9.65
9.65
9.65
9.65
+0.30%
0
0.00
Apr 21, 2026
9.62
9.62
9.62
9.62
9.62
-0.03%
0
0.00
Apr 20, 2026
9.62
9.62
9.62
9.62
9.62
-0.04%
6,299
0.92
Apr 17, 2026
9.62
9.62
9.62
9.62
9.62
+4.04%
0
0.00
Apr 16, 2026
9.25
9.25
9.25
9.25
9.25
-9.11%
0
0.00
Apr 15, 2026
10.18
10.18
10.18
10.18
10.18
-0.25%
0
0.00
Apr 14, 2026
10.20
10.20
10.20
10.20
10.20
+3.68%
0
0.00
Apr 13, 2026
9.84
9.84
9.84
9.84
9.84
+1.07%
0
0.00
Apr 10, 2026
9.74
9.74
9.74
9.74
9.74
+2.03%
0
0.00
Apr 09, 2026
9.54
9.54
9.54
9.54
9.54
+3.62%
6,894
0.96
Apr 08, 2026
9.21
9.21
9.21
9.21
9.21
+6.12%
0
0.00
Apr 07, 2026
8.68
8.68
8.68
8.68
8.68
-1.15%
0
0.00
Apr 06, 2026
8.78
8.78
8.78
8.78
8.78
-0.80%
8,208
1.04
Apr 03, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.85
8.85
8.85
8.85
8.85
-1.82%
9,542
1.20
Apr 01, 2026
9.01
9.01
9.01
9.01
9.01
+0.14%
4,405
0.55
Mar 31, 2026
9.00
9.00
9.00
9.00
9.00
+6.34%
0
0.00
Mar 30, 2026
8.46
8.46
8.46
8.46
8.46
+2.76%
14,318
1.84
Mar 27, 2026
8.24
8.24
8.24
8.24
8.24
+5.21%
0
0.00
Mar 26, 2026
7.83
7.83
7.83
7.83
7.83
-0.05%
0
0.00
Mar 25, 2026
7.83
7.83
7.83
7.83
7.83
+3.79%
0
0.00
Mar 24, 2026
7.55
7.55
7.55
7.55
7.55
-2.01%
0
0.00
Mar 23, 2026
7.70
7.70
7.70
7.70
7.70
+10.45%
0
0.00
Mar 20, 2026
6.97
6.97
6.97
6.97
6.97
-4.75%
0
0.00
Mar 19, 2026
7.32
7.32
7.32
7.32
7.32
-1.69%
0
0.00
Mar 18, 2026
7.45
7.45
7.45
7.45
7.45
-2.36%
0
0.00
Mar 17, 2026
7.63
7.63
7.63
7.63
7.63
+3.12%
0
0.00
Mar 16, 2026
7.40
7.40
7.40
7.40
7.40
+1.43%
0
0.00
Mar 13, 2026
7.29
7.29
7.29
7.29
7.29
-2.84%
0
0.00
Mar 12, 2026
7.51
7.51
7.51
7.51
7.51
-6.36%
0
0.00
Mar 11, 2026
8.02
8.02
8.02
8.02
8.02
-1.74%
0
0.00
Mar 10, 2026
8.16
8.16
8.16
8.16
8.16
+3.14%
0
0.00
Mar 09, 2026
7.91
7.91
7.91
7.91
7.91
+2.65%
0
0.00
Mar 06, 2026
7.71
7.71
7.71
7.71
7.71
-1.36%
0
0.00
Mar 05, 2026
7.81
7.81
7.81
7.81
7.81
-3.14%
12,311
0.67
Mar 04, 2026
8.06
8.06
8.06
8.06
8.06
-0.91%
0
0.00
Mar 03, 2026
8.14
8.14
8.14
8.14
8.14
-8.60%
0
0.00
Mar 02, 2026
8.90
8.90
8.90
8.90
8.90
-2.12%
0
0.00
Feb 27, 2026
9.10
9.10
9.10
9.10
9.10
-1.32%
0
0.00
Feb 26, 2026
9.22
9.22
9.22
9.22
9.22
+0.84%
0
0.00
Feb 25, 2026
9.14
9.14
9.14
9.14
9.14
-4.26%
0
0.00
Feb 24, 2026
9.55
9.55
9.55
9.55
9.55
+6.42%
0
0.00
Feb 23, 2026
8.97
8.97
8.97
8.97
8.97
-1.71%
0
0.00
Rows: