Education
About Us
Working with TipRanks
Follow Us
Sendas Distribuidora (ASAIY)
OTHER OTC:ASAIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.97
6.97
6.97
6.97
6.97
-4.75%
0
0.00
Mar 19, 2026
7.32
7.32
7.32
7.32
7.32
-1.69%
0
0.00
Mar 18, 2026
7.45
7.45
7.45
7.45
7.45
-2.36%
0
0.00
Mar 17, 2026
7.63
7.63
7.63
7.63
7.63
+3.12%
0
0.00
Mar 16, 2026
7.40
7.40
7.40
7.40
7.40
+1.43%
0
0.00
Mar 13, 2026
7.29
7.29
7.29
7.29
7.29
-2.84%
0
0.00
Mar 12, 2026
7.51
7.51
7.51
7.51
7.51
-6.36%
0
0.00
Mar 11, 2026
8.02
8.02
8.02
8.02
8.02
-1.74%
0
0.00
Mar 10, 2026
8.16
8.16
8.16
8.16
8.16
+3.14%
0
0.00
Mar 09, 2026
7.91
7.91
7.91
7.91
7.91
+2.65%
0
0.00
Mar 06, 2026
7.71
7.71
7.71
7.71
7.71
-1.36%
0
0.00
Mar 05, 2026
7.81
7.81
7.81
7.81
7.81
-3.14%
12,311
0.67
Mar 04, 2026
8.06
8.06
8.06
8.06
8.06
-0.91%
0
0.00
Mar 03, 2026
8.14
8.14
8.14
8.14
8.14
-8.60%
0
0.00
Mar 02, 2026
8.90
8.90
8.90
8.90
8.90
-2.12%
0
0.00
Feb 27, 2026
9.10
9.10
9.10
9.10
9.10
-1.32%
0
0.00
Feb 26, 2026
9.22
9.22
9.22
9.22
9.22
+0.84%
0
0.00
Feb 25, 2026
9.14
9.14
9.14
9.14
9.14
-4.26%
0
0.00
Feb 24, 2026
9.55
9.55
9.55
9.55
9.55
+6.42%
0
0.00
Feb 23, 2026
8.97
8.97
8.97
8.97
8.97
-1.71%
0
0.00
Feb 20, 2026
9.13
9.13
9.13
9.13
9.13
+1.53%
7,572
0.34
Feb 19, 2026
8.99
8.99
8.99
8.99
8.99
-2.09%
0
0.00
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
-3.11%
0
0.00
Feb 17, 2026
9.48
9.48
9.48
9.48
9.48
+0.08%
2,612
0.12
Feb 16, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
0
0.00
Feb 13, 2026
9.47
9.47
9.47
9.47
9.47
+1.67%
0
0.00
Feb 12, 2026
9.31
9.31
9.31
9.31
9.31
+4.45%
288,114
15.03
Feb 11, 2026
8.92
8.92
8.92
8.92
8.92
+4.91%
37,150
2.00
Feb 10, 2026
8.64
8.64
8.64
8.64
8.64
+1.64%
10,158
0.55
Feb 09, 2026
8.50
8.50
8.50
8.50
8.50
+1.20%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
+2.53%
0
0.00
Feb 05, 2026
8.19
8.19
8.19
8.19
8.19
-0.10%
0
0.00
Feb 04, 2026
8.20
8.20
8.20
8.20
8.20
-3.89%
0
0.00
Feb 03, 2026
8.53
8.53
8.53
8.53
8.53
+3.58%
0
0.00
Feb 02, 2026
8.24
8.24
8.24
8.24
8.24
+0.29%
0
0.00
Jan 30, 2026
8.21
8.21
8.21
8.21
8.21
-1.23%
0
0.00
Jan 29, 2026
8.32
8.32
8.32
8.32
8.32
-3.52%
0
0.00
Jan 28, 2026
8.62
8.62
8.62
8.62
8.62
+3.05%
0
0.00
Jan 27, 2026
8.36
8.36
8.36
8.36
8.36
+6.17%
31,903
1.49
Jan 26, 2026
7.88
7.88
7.88
7.88
7.88
+3.28%
0
0.00
Jan 23, 2026
7.63
7.63
7.63
7.63
7.63
+1.10%
0
0.00
Jan 22, 2026
7.54
7.54
7.54
7.54
7.54
+3.67%
0
0.00
Jan 21, 2026
7.28
7.28
7.28
7.28
7.28
+4.54%
0
0.00
Jan 20, 2026
6.96
6.96
6.96
6.96
6.96
+0.17%
0
0.00
Jan 19, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 16, 2026
6.95
6.95
6.95
6.95
6.95
+2.39%
0
0.00
Jan 15, 2026
6.79
6.79
6.79
6.79
6.79
0.00%
0
0.00
Jan 14, 2026
6.79
6.79
6.79
6.79
6.79
+0.16%
0
0.00
Jan 13, 2026
6.78
6.78
6.78
6.78
6.78
-1.40%
0
0.00
Jan 12, 2026
6.87
6.87
6.87
6.87
6.87
+5.08%
24,796
0.97
Rows: