Education
About Us
Working with TipRanks
Follow Us
Sendas Distribuidora Sa (ASAIY)
:ASAIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.62
7.62
7.62
7.62
7.62
+4.24%
0
0.00
Dec 11, 2025
7.31
7.31
7.31
7.31
7.30
+0.41%
0
0.00
Dec 10, 2025
7.28
7.28
7.28
7.28
7.28
-2.90%
0
0.00
Dec 09, 2025
7.49
7.49
7.49
7.49
7.49
-0.48%
0
0.00
Dec 08, 2025
7.53
7.53
7.53
7.53
7.53
-6.34%
65,381
36.95
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
-10.14%
0
0.00
Dec 04, 2025
8.95
8.95
8.95
8.95
8.94
+3.31%
0
0.00
Dec 03, 2025
8.66
8.66
8.66
8.66
8.66
-1.93%
0
0.00
Dec 02, 2025
8.83
8.83
8.83
8.83
8.83
+2.27%
11,309
7.11
Dec 01, 2025
8.63
8.63
8.63
8.63
8.63
-2.08%
0
0.00
Nov 28, 2025
8.82
8.82
8.82
8.82
8.82
-6.07%
8,544
5.88
Nov 26, 2025
9.39
9.39
9.39
9.39
9.38
+7.72%
0
0.00
Nov 25, 2025
8.71
8.71
8.71
8.71
8.71
+0.23%
0
0.00
Nov 24, 2025
8.69
8.69
8.69
8.69
8.69
+4.61%
0
0.00
Nov 21, 2025
8.31
8.31
8.31
8.31
8.31
-4.00%
0
0.00
Nov 20, 2025
8.66
8.66
8.66
8.66
8.66
+0.06%
0
0.00
Nov 19, 2025
8.65
8.65
8.65
8.65
8.65
-4.10%
0
0.00
Nov 18, 2025
9.02
9.02
9.02
9.02
9.02
-1.04%
0
0.00
Nov 17, 2025
9.12
9.12
9.12
9.12
9.12
+1.33%
0
0.00
Nov 14, 2025
9.00
9.00
9.00
9.00
9.00
-0.49%
0
0.00
Nov 13, 2025
9.04
9.04
9.04
9.04
9.04
-0.17%
0
0.00
Nov 12, 2025
9.05
9.05
9.05
9.05
9.05
-1.31%
0
0.00
Nov 11, 2025
9.17
9.17
9.17
9.17
9.17
+7.14%
0
0.00
Nov 10, 2025
8.56
8.56
8.56
8.56
8.56
+1.75%
0
0.00
Nov 07, 2025
8.42
8.42
8.42
8.42
8.42
+1.73%
0
0.00
Nov 06, 2025
8.27
8.27
8.27
8.27
8.27
-0.29%
0
0.00
Nov 05, 2025
8.30
8.30
8.30
8.30
8.30
+4.80%
0
0.00
Nov 04, 2025
7.92
7.92
7.92
7.92
7.92
-0.52%
0
0.00
Nov 03, 2025
7.96
7.96
7.96
7.96
7.96
-0.45%
0
0.00
Oct 31, 2025
7.99
7.99
7.99
7.99
7.99
+0.81%
0
0.00
Oct 30, 2025
7.93
7.93
7.93
7.93
7.93
-0.49%
0
0.00
Oct 29, 2025
7.97
7.97
7.97
7.97
7.97
+1.25%
0
0.00
Oct 28, 2025
7.87
7.87
7.87
7.87
7.87
+0.31%
0
0.00
Oct 27, 2025
7.85
7.85
7.85
7.85
7.85
+2.48%
0
0.00
Oct 24, 2025
7.66
7.66
7.66
7.66
7.66
+1.15%
0
0.00
Oct 23, 2025
7.57
7.57
7.57
7.57
7.57
+3.37%
0
0.00
Oct 22, 2025
7.32
7.32
7.32
7.32
7.32
-6.99%
0
0.00
Oct 21, 2025
7.87
7.87
7.87
7.87
7.87
+0.23%
0
0.00
Oct 20, 2025
7.86
7.86
7.86
7.86
7.86
+1.43%
0
0.00
Oct 17, 2025
7.74
7.74
7.74
7.74
7.74
+0.75%
0
0.00
Oct 16, 2025
7.69
7.69
7.69
7.69
7.69
-4.16%
0
0.00
Oct 15, 2025
8.02
8.02
8.02
8.02
8.02
+8.66%
26,672
12.02
Oct 14, 2025
7.38
7.38
7.38
7.38
7.38
-0.14%
0
0.00
Oct 13, 2025
7.39
7.39
7.39
7.39
7.39
-1.92%
0
0.00
Oct 10, 2025
7.54
7.54
7.54
7.54
7.54
-3.77%
0
0.00
Oct 09, 2025
7.83
7.83
7.83
7.83
7.83
-2.61%
0
0.00
Oct 08, 2025
8.04
8.04
8.04
8.04
8.04
-1.23%
0
0.00
Oct 07, 2025
8.14
8.14
8.14
8.14
8.14
-3.18%
0
0.00
Oct 06, 2025
8.41
8.41
8.41
8.41
8.41
-0.92%
0
0.00
Oct 03, 2025
8.49
8.49
8.49
8.49
8.49
-2.52%
0
0.00
Rows: