tiprankstipranks
Australian Agricultural Company Limited (ASAGF)
OTHER OTC:ASAGF
US Market
ASAGF
Australian Agricultural Company
RESEARCH TOOLSreports

Australian Agricultural Company (ASAGF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
5,000
1.55
Apr 07, 2026
0.92
0.98
0.86
0.92
0.92
+2.11%
0
0.00
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
-1.42%
1,000
0.31
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.19%
600
0.19
Apr 01, 2026
0.92
0.96
0.89
0.92
0.92
+0.11%
0
0.00
Mar 31, 2026
0.92
0.92
0.92
0.92
0.92
+3.13%
100
0.03
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
1,500
0.41
Mar 27, 2026
0.90
0.93
0.87
0.90
0.90
-1.32%
0
0.00
Mar 26, 2026
0.91
0.95
0.87
0.91
0.91
-1.41%
0
0.00
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
+0.65%
1,000
0.24
Mar 24, 2026
0.92
0.96
0.88
0.92
0.92
+1.33%
0
0.00
Mar 23, 2026
0.91
0.94
0.87
0.91
0.91
+1.00%
0
0.00
Mar 20, 2026
0.90
0.94
0.86
0.90
0.90
-1.54%
0
0.00
Mar 19, 2026
0.91
0.94
0.88
0.91
0.91
-1.09%
0
0.00
Mar 18, 2026
0.92
0.96
0.88
0.92
0.92
-0.76%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
+1.53%
800
0.18
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
250
0.06
Mar 13, 2026
0.92
0.96
0.88
0.92
0.92
-1.50%
0
0.00
Mar 12, 2026
0.93
0.94
0.93
0.94
0.94
-1.16%
1,000
0.22
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
+1.18%
300
0.07
Mar 10, 2026
0.94
0.94
0.94
0.94
0.94
+2.74%
900
0.20
Mar 09, 2026
0.91
0.95
0.87
0.91
0.91
-1.62%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
-4.44%
700
0.15
Mar 05, 2026
0.94
0.97
0.93
0.97
0.97
+3.09%
31,000
7.02
Mar 04, 2026
0.94
0.98
0.90
0.94
0.94
+1.18%
0
0.00
Mar 03, 2026
0.93
0.96
0.89
0.93
0.93
-5.59%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
384
0.09
Feb 27, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
10,400
2.44
Feb 26, 2026
0.97
0.98
0.97
0.98
0.98
+3.50%
2,700
0.64
Feb 25, 2026
0.94
0.98
0.91
0.94
0.94
+0.11%
0
0.00
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
500
0.12
Feb 23, 2026
0.94
0.94
0.94
0.94
0.94
+0.21%
10,000
2.46
Feb 20, 2026
0.94
0.98
0.91
0.94
0.94
0.00%
0
0.00
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
625
0.15
Feb 18, 2026
0.95
0.99
0.91
0.95
0.95
+0.11%
0
0.00
Feb 17, 2026
0.95
0.99
0.91
0.95
0.95
+1.39%
0
0.00
Feb 16, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.99%
280
0.07
Feb 12, 2026
0.95
0.98
0.93
0.95
0.95
-0.63%
0
0.00
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
195
0.04
Feb 10, 2026
0.94
0.97
0.90
0.94
0.94
0.00%
0
0.00
Feb 09, 2026
0.94
0.97
0.90
0.94
0.94
+1.63%
0
0.00
Feb 06, 2026
0.92
0.95
0.89
0.92
0.92
-0.43%
0
0.00
Feb 05, 2026
0.92
0.96
0.89
0.92
0.92
-4.64%
0
0.00
Feb 04, 2026
0.92
0.97
0.92
0.97
0.97
+2.65%
2,000
0.41
Feb 03, 2026
0.94
0.98
0.91
0.94
0.94
-0.32%
0
0.00
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
+0.21%
2,225
0.46
Jan 30, 2026
0.95
0.98
0.91
0.95
0.95
-2.38%
0
0.00
Jan 29, 2026
0.97
0.97
0.97
0.97
0.97
+2.43%
300
0.06
Rows:
50