Education
About Us
Working with TipRanks
Follow Us
Australian Agricultural Company Limited (ASAGF)
:ASAGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.96
1.00
0.92
0.96
0.96
-2.93%
0
0.00
Dec 11, 2025
0.99
0.99
0.99
0.99
0.99
+3.45%
100
0.04
Dec 10, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
400
0.15
Dec 09, 2025
0.96
0.96
0.96
0.96
0.96
+6.10%
100
0.04
Dec 08, 2025
0.92
0.92
0.90
0.90
0.90
-3.22%
23,498
10.53
Dec 05, 2025
0.93
0.97
0.89
0.93
0.93
+0.43%
0
0.00
Dec 04, 2025
0.93
0.97
0.89
0.93
0.93
-0.85%
0
0.00
Dec 03, 2025
0.94
0.97
0.90
0.94
0.94
+0.54%
0
0.00
Dec 02, 2025
0.93
0.93
0.93
0.93
0.93
-0.32%
600
0.27
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
-0.95%
200
0.09
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
-0.53%
600
0.27
Nov 26, 2025
0.95
0.98
0.92
0.95
0.95
+2.38%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+0.87%
300
0.13
Nov 24, 2025
0.92
0.96
0.88
0.92
0.92
-1.40%
0
0.00
Nov 21, 2025
0.93
0.97
0.89
0.93
0.93
-3.02%
0
0.00
Nov 20, 2025
0.96
1.00
0.92
0.96
0.96
+5.49%
0
0.00
Nov 19, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
15,000
7.49
Nov 18, 2025
0.92
0.96
0.88
0.92
0.92
-0.22%
0
0.00
Nov 17, 2025
0.91
0.92
0.91
0.92
0.92
+2.91%
18,000
10.49
Nov 14, 2025
0.89
0.92
0.87
0.89
0.89
+0.56%
0
0.00
Nov 13, 2025
0.89
0.92
0.86
0.89
0.89
-1.22%
0
0.00
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
6.37
Nov 11, 2025
0.90
0.90
0.90
0.90
0.90
-2.49%
10,000
7.09
Nov 10, 2025
0.92
0.92
0.92
0.92
0.92
+1.88%
400
0.28
Nov 07, 2025
0.91
0.95
0.87
0.91
0.91
-0.77%
0
0.00
Nov 06, 2025
0.91
0.95
0.87
0.91
0.91
-0.76%
0
0.00
Nov 05, 2025
0.92
0.96
0.88
0.92
0.92
-0.76%
0
0.00
Nov 04, 2025
0.93
0.96
0.89
0.93
0.93
-2.32%
0
0.00
Nov 03, 2025
0.90
0.95
0.90
0.95
0.95
+2.37%
15,600
13.45
Oct 31, 2025
0.93
0.96
0.90
0.93
0.93
-0.43%
0
0.00
Oct 30, 2025
0.93
0.96
0.90
0.93
0.93
+0.54%
0
0.00
Oct 29, 2025
0.93
0.96
0.89
0.93
0.93
-0.11%
0
0.00
Oct 28, 2025
0.93
0.96
0.90
0.93
0.93
+1.64%
0
0.00
Oct 27, 2025
0.91
0.91
0.91
0.91
0.91
-1.72%
20,000
23.74
Oct 24, 2025
0.93
0.97
0.89
0.93
0.93
+0.76%
0
0.00
Oct 23, 2025
0.92
0.96
0.88
0.92
0.92
-4.16%
0
0.00
Oct 22, 2025
0.96
0.96
0.96
0.96
0.96
+7.98%
100
0.09
Oct 21, 2025
0.89
0.89
0.89
0.89
0.89
-3.16%
500
0.47
Oct 20, 2025
0.92
0.92
0.92
0.92
0.92
+0.77%
500
0.48
Oct 17, 2025
0.91
0.95
0.88
0.91
0.91
-2.04%
0
0.00
Oct 16, 2025
0.93
0.97
0.89
0.93
0.93
+1.75%
0
0.00
Oct 15, 2025
0.90
0.92
0.90
0.92
0.92
-4.98%
5,500
5.73
Oct 14, 2025
0.96
0.96
0.96
0.96
0.96
+4.79%
100
0.08
Oct 13, 2025
0.92
0.96
0.88
0.92
0.92
0.00%
0
0.00
Oct 10, 2025
0.92
0.96
0.88
0.92
0.92
-1.82%
0
0.00
Oct 09, 2025
0.94
0.98
0.90
0.94
0.94
-2.30%
0
0.00
Oct 08, 2025
0.96
1.00
0.92
0.96
0.96
+3.01%
0
0.00
Oct 07, 2025
0.93
0.93
0.93
0.93
0.93
-2.72%
23,000
25.73
Oct 06, 2025
0.96
0.96
0.96
0.96
0.96
-0.21%
200
0.17
Oct 03, 2025
0.96
1.00
0.92
0.96
0.96
+0.63%
0
0.00
Rows: