tiprankstipranks
Australian Agricultural Company Limited (ASAGF)
OTHER OTC:ASAGF
US Market
ASAGF
Australian Agricultural Company
RESEARCH TOOLSreports
Want to see ASAGF full AI Analyst Report?

Australian Agricultural Company (ASAGF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.96
0.99
0.92
0.96
0.96
+2.57%
0
0.00
May 21, 2026
0.93
0.97
0.90
0.93
0.93
+0.97%
0
0.00
May 20, 2026
0.93
0.96
0.89
0.93
0.93
+1.98%
0
0.00
May 19, 2026
0.91
0.93
0.88
0.91
0.91
-0.33%
0
0.00
May 18, 2026
0.91
0.95
0.88
0.91
0.91
-2.47%
0
0.00
May 15, 2026
0.93
0.97
0.90
0.93
0.93
-1.79%
0
0.00
May 14, 2026
0.90
0.95
0.90
0.95
0.95
+0.74%
10,100
5.17
May 13, 2026
0.94
0.98
0.90
0.94
0.94
-1.26%
0
0.00
May 12, 2026
0.96
1.00
0.92
0.96
0.96
+1.60%
0
0.00
May 11, 2026
0.94
0.98
0.90
0.94
0.94
-2.08%
0
0.00
May 08, 2026
0.96
0.96
0.96
0.96
0.96
+2.35%
41,000
31.33
May 07, 2026
0.94
0.98
0.90
0.94
0.94
-0.21%
0
0.00
May 06, 2026
0.94
0.98
0.90
0.94
0.94
-1.05%
0
0.00
May 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.93%
7,000
5.85
May 04, 2026
0.93
0.97
0.89
0.93
0.93
-0.11%
0
0.00
May 01, 2026
0.93
0.97
0.90
0.93
0.93
-0.43%
0
0.00
Apr 30, 2026
0.94
0.97
0.90
0.94
0.94
-0.64%
0
0.00
Apr 29, 2026
0.94
0.98
0.91
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.94
0.94
0.94
0.94
-1.87%
100
0.08
Apr 27, 2026
0.96
0.99
0.93
0.96
0.96
+2.89%
0
0.00
Apr 24, 2026
0.93
0.97
0.90
0.93
0.93
-1.27%
0
0.00
Apr 23, 2026
0.95
0.98
0.91
0.95
0.95
+0.42%
0
0.00
Apr 22, 2026
0.94
0.98
0.91
0.94
0.94
-0.84%
0
0.00
Apr 21, 2026
0.95
0.98
0.92
0.95
0.95
+0.11%
0
0.00
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
-1.15%
600
0.18
Apr 17, 2026
0.96
1.00
0.92
0.96
0.96
+1.80%
0
0.00
Apr 16, 2026
0.94
0.98
0.91
0.94
0.94
-0.74%
0
0.00
Apr 15, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Apr 14, 2026
0.95
0.99
0.91
0.95
0.95
+2.15%
0
0.00
Apr 13, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
5,000
1.52
Apr 10, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
500
0.15
Apr 09, 2026
0.94
0.98
0.90
0.94
0.94
-1.16%
0
0.00
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
5,000
1.55
Apr 07, 2026
0.92
0.98
0.86
0.92
0.92
+2.11%
0
0.00
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
-1.42%
1,000
0.31
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.19%
600
0.19
Apr 01, 2026
0.92
0.96
0.89
0.92
0.92
+0.11%
0
0.00
Mar 31, 2026
0.92
0.92
0.92
0.92
0.92
+3.13%
100
0.03
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
1,500
0.41
Mar 27, 2026
0.90
0.93
0.87
0.90
0.90
-1.32%
0
0.00
Mar 26, 2026
0.91
0.95
0.87
0.91
0.91
-1.41%
0
0.00
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
+0.65%
1,000
0.24
Mar 24, 2026
0.92
0.96
0.88
0.92
0.92
+1.33%
0
0.00
Mar 23, 2026
0.91
0.94
0.87
0.91
0.91
+1.00%
0
0.00
Mar 20, 2026
0.90
0.94
0.86
0.90
0.90
-1.54%
0
0.00
Mar 19, 2026
0.91
0.94
0.88
0.91
0.91
-1.09%
0
0.00
Mar 18, 2026
0.92
0.96
0.88
0.92
0.92
-0.76%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
+1.53%
800
0.18
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
250
0.06
Rows:
50