Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Want to see ARZTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.15
7.15
7.15
7.15
7.15
-4.46%
0
0.00
May 20, 2026
7.49
7.49
7.49
7.49
7.49
+3.44%
0
0.00
May 19, 2026
7.24
7.24
7.24
7.24
7.24
-1.62%
0
0.00
May 18, 2026
7.36
7.36
7.36
7.36
7.36
+0.23%
0
0.00
May 15, 2026
7.34
7.34
7.34
7.34
7.34
+1.52%
0
0.00
May 14, 2026
7.23
7.23
7.23
7.23
7.23
-0.07%
0
0.00
May 13, 2026
7.23
7.23
7.23
7.23
7.23
-0.86%
0
0.00
May 12, 2026
7.30
7.30
7.30
7.30
7.30
-1.38%
0
0.00
May 11, 2026
7.40
7.40
7.40
7.40
7.40
-3.18%
0
0.00
May 08, 2026
7.64
7.64
7.64
7.64
7.64
-0.93%
0
0.00
May 07, 2026
7.71
7.71
7.71
7.71
7.71
-0.85%
0
0.00
May 06, 2026
7.78
7.78
7.78
7.78
7.78
+1.03%
0
0.00
May 05, 2026
7.70
7.70
7.70
7.70
7.70
-3.28%
0
0.00
May 04, 2026
7.96
7.96
7.96
7.96
7.96
-0.61%
0
0.00
May 01, 2026
8.01
8.01
8.01
8.01
8.01
+0.39%
0
0.00
Apr 30, 2026
7.98
7.98
7.98
7.98
7.98
+5.03%
0
0.00
Apr 29, 2026
7.60
7.60
7.60
7.60
7.60
-0.30%
0
0.00
Apr 28, 2026
7.62
7.62
7.62
7.62
7.62
+3.04%
0
0.00
Apr 27, 2026
7.40
7.40
7.40
7.40
7.40
-0.95%
0
0.00
Apr 24, 2026
7.47
7.47
7.47
7.47
7.47
-1.01%
0
0.00
Apr 23, 2026
7.54
7.54
7.54
7.54
7.54
-1.40%
0
0.00
Apr 22, 2026
7.65
7.65
7.65
7.65
7.65
-1.09%
0
0.00
Apr 21, 2026
7.73
7.73
7.73
7.73
7.73
-2.09%
0
0.00
Apr 20, 2026
7.90
7.90
7.90
7.90
7.90
-0.30%
0
0.00
Apr 17, 2026
7.92
7.92
7.92
7.92
7.92
+0.98%
0
0.00
Apr 16, 2026
7.85
7.85
7.85
7.85
7.85
+0.36%
0
0.00
Apr 15, 2026
7.82
7.82
7.82
7.82
7.82
-2.31%
0
0.00
Apr 14, 2026
8.00
8.00
8.00
8.00
8.00
+0.35%
0
0.00
Apr 13, 2026
7.97
7.97
7.97
7.97
7.97
-1.21%
0
0.00
Apr 10, 2026
8.07
8.07
8.07
8.07
8.07
-0.30%
0
0.00
Apr 09, 2026
8.10
8.10
8.10
8.10
8.10
+2.47%
0
0.00
Apr 08, 2026
7.90
7.90
7.90
7.90
7.90
+1.63%
0
0.00
Apr 07, 2026
7.77
7.77
7.77
7.77
7.77
-1.14%
0
0.00
Apr 06, 2026
7.86
7.86
7.86
7.86
7.86
+0.13%
0
0.00
Apr 03, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.85
7.85
7.85
-1.10%
0
0.00
Apr 01, 2026
7.94
7.94
7.94
7.94
7.94
+2.84%
0
0.00
Mar 31, 2026
7.72
7.72
7.72
7.72
7.72
-0.45%
0
0.00
Mar 30, 2026
7.76
7.76
7.76
7.76
7.76
+1.02%
0
0.00
Mar 27, 2026
7.68
7.68
7.68
7.68
7.68
-0.43%
0
0.00
Mar 26, 2026
7.71
7.71
7.71
7.71
7.71
+2.36%
0
0.00
Mar 25, 2026
7.53
7.53
7.53
7.53
7.53
+0.13%
0
0.00
Mar 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.52%
0
0.00
Mar 23, 2026
7.49
7.49
7.49
7.49
7.49
+0.09%
297
1.88
Mar 20, 2026
7.48
7.48
7.48
7.48
7.48
+0.03%
0
0.00
Mar 19, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 18, 2026
7.60
7.60
7.60
7.60
7.60
-3.50%
0
0.00
Mar 17, 2026
7.88
7.88
7.88
7.88
7.88
+3.66%
0
0.00
Mar 16, 2026
7.60
7.60
7.60
7.60
7.60
+0.30%
0
0.00
Mar 13, 2026
7.58
7.58
7.58
7.58
7.58
-0.53%
0
0.00
Rows: