Education
About Us
Working with TipRanks
Follow Us
Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.48
7.48
7.48
7.48
7.48
+0.03%
0
0.00
Mar 19, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 18, 2026
7.60
7.60
7.60
7.60
7.60
-3.50%
0
0.00
Mar 17, 2026
7.88
7.88
7.88
7.88
7.88
+3.66%
0
0.00
Mar 16, 2026
7.60
7.60
7.60
7.60
7.60
+0.30%
0
0.00
Mar 13, 2026
7.58
7.58
7.58
7.58
7.58
-0.53%
0
0.00
Mar 12, 2026
7.62
7.62
7.62
7.62
7.62
-2.35%
0
0.00
Mar 11, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 10, 2026
7.80
7.80
7.80
7.80
7.80
-1.07%
125
0.75
Mar 09, 2026
7.88
7.88
7.88
7.88
7.88
-0.05%
0
0.00
Mar 06, 2026
7.89
7.89
7.89
7.89
7.89
+3.65%
0
0.00
Mar 05, 2026
7.61
7.61
7.61
7.61
7.61
-1.55%
0
0.00
Mar 04, 2026
7.73
7.73
7.73
7.73
7.73
+5.06%
0
0.00
Mar 03, 2026
7.36
7.36
7.36
7.36
7.36
-0.73%
0
0.00
Mar 02, 2026
7.41
7.41
7.41
7.41
7.41
+2.70%
0
0.00
Feb 27, 2026
7.22
7.22
7.22
7.22
7.22
+0.53%
0
0.00
Feb 26, 2026
7.18
7.18
7.18
7.18
7.18
+0.03%
0
0.00
Feb 25, 2026
7.18
7.18
7.18
7.18
7.18
+0.65%
0
0.00
Feb 24, 2026
7.13
7.13
7.13
7.13
7.13
+2.24%
0
0.00
Feb 23, 2026
6.98
6.98
6.98
6.98
6.98
-1.84%
0
0.00
Feb 20, 2026
7.11
7.11
7.11
7.11
7.11
+9.66%
0
0.00
Feb 19, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Feb 18, 2026
6.48
6.48
6.48
6.48
6.48
-11.72%
388
2.41
Feb 17, 2026
7.34
7.34
7.34
7.34
7.34
+2.41%
382
2.47
Feb 16, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 13, 2026
7.17
7.17
7.17
7.17
7.17
+2.39%
0
0.00
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
-1.05%
0
0.00
Feb 11, 2026
7.07
7.07
7.07
7.07
7.07
-3.78%
0
0.00
Feb 10, 2026
7.35
7.35
7.35
7.35
7.35
+5.03%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
-3.10%
0
0.00
Feb 06, 2026
7.22
7.22
7.22
7.22
7.22
+0.26%
0
0.00
Feb 05, 2026
7.21
7.21
7.21
7.21
7.21
+2.93%
0
0.00
Feb 04, 2026
7.00
7.00
7.00
7.00
7.00
+0.30%
375
2.35
Feb 03, 2026
6.98
6.98
6.98
6.98
6.98
-0.30%
0
0.00
Feb 02, 2026
7.00
7.00
7.00
7.00
7.00
-1.37%
6,000
93.08
Jan 30, 2026
7.10
7.10
7.10
7.10
7.10
+0.20%
0
0.00
Jan 29, 2026
7.08
7.08
7.08
7.08
7.08
-0.03%
0
0.00
Jan 28, 2026
7.09
7.09
7.09
7.09
7.09
-0.55%
0
0.00
Jan 27, 2026
7.12
7.12
7.12
7.12
7.12
+1.80%
0
0.00
Jan 26, 2026
7.00
7.00
7.00
7.00
7.00
+2.16%
0
0.00
Jan 23, 2026
6.85
6.85
6.85
6.85
6.85
+11.38%
2,700
112.35
Jan 22, 2026
6.15
6.15
6.15
6.15
6.15
-1.87%
0
0.00
Jan 21, 2026
6.27
6.27
6.27
6.27
6.27
-0.96%
0
0.00
Jan 20, 2026
6.33
6.33
6.33
6.33
6.33
+2.89%
0
0.00
Jan 19, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 16, 2026
6.15
6.15
6.15
6.15
6.15
-1.95%
0
0.00
Jan 15, 2026
6.27
6.27
6.27
6.27
6.27
+0.10%
0
0.00
Jan 14, 2026
6.27
6.27
6.27
6.27
6.27
-1.25%
0
0.00
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
-3.42%
0
0.00
Jan 12, 2026
6.57
6.57
6.57
6.57
6.57
+0.06%
0
0.00
Rows: