Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.10
8.10
8.10
8.10
8.10
+2.47%
0
0.00
Apr 08, 2026
7.90
7.90
7.90
7.90
7.90
+1.63%
0
0.00
Apr 07, 2026
7.77
7.77
7.77
7.77
7.77
-1.14%
0
0.00
Apr 06, 2026
7.86
7.86
7.86
7.86
7.86
+0.13%
0
0.00
Apr 03, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.85
7.85
7.85
-1.10%
0
0.00
Apr 01, 2026
7.94
7.94
7.94
7.94
7.94
+2.84%
0
0.00
Mar 31, 2026
7.72
7.72
7.72
7.72
7.72
-0.45%
0
0.00
Mar 30, 2026
7.76
7.76
7.76
7.76
7.76
+1.02%
0
0.00
Mar 27, 2026
7.68
7.68
7.68
7.68
7.68
-0.43%
0
0.00
Mar 26, 2026
7.71
7.71
7.71
7.71
7.71
+2.36%
0
0.00
Mar 25, 2026
7.53
7.53
7.53
7.53
7.53
+0.13%
0
0.00
Mar 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.52%
0
0.00
Mar 23, 2026
7.49
7.49
7.49
7.49
7.49
+0.09%
297
1.88
Mar 20, 2026
7.48
7.48
7.48
7.48
7.48
+0.03%
0
0.00
Mar 19, 2026
7.48
7.48
7.48
7.48
7.48
-1.66%
0
0.00
Mar 18, 2026
7.60
7.60
7.60
7.60
7.60
-3.50%
0
0.00
Mar 17, 2026
7.88
7.88
7.88
7.88
7.88
+3.66%
0
0.00
Mar 16, 2026
7.60
7.60
7.60
7.60
7.60
+0.30%
0
0.00
Mar 13, 2026
7.58
7.58
7.58
7.58
7.58
-0.53%
0
0.00
Mar 12, 2026
7.62
7.62
7.62
7.62
7.62
-2.35%
0
0.00
Mar 11, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 10, 2026
7.80
7.80
7.80
7.80
7.80
-1.07%
125
0.75
Mar 09, 2026
7.88
7.88
7.88
7.88
7.88
-0.05%
0
0.00
Mar 06, 2026
7.89
7.89
7.89
7.89
7.89
+3.65%
0
0.00
Mar 05, 2026
7.61
7.61
7.61
7.61
7.61
-1.55%
0
0.00
Mar 04, 2026
7.73
7.73
7.73
7.73
7.73
+5.06%
0
0.00
Mar 03, 2026
7.36
7.36
7.36
7.36
7.36
-0.73%
0
0.00
Mar 02, 2026
7.41
7.41
7.41
7.41
7.41
+2.70%
0
0.00
Feb 27, 2026
7.22
7.22
7.22
7.22
7.22
+0.53%
0
0.00
Feb 26, 2026
7.18
7.18
7.18
7.18
7.18
+0.03%
0
0.00
Feb 25, 2026
7.18
7.18
7.18
7.18
7.18
+0.65%
0
0.00
Feb 24, 2026
7.13
7.13
7.13
7.13
7.13
+2.24%
0
0.00
Feb 23, 2026
6.98
6.98
6.98
6.98
6.98
-1.84%
0
0.00
Feb 20, 2026
7.11
7.11
7.11
7.11
7.11
+9.66%
0
0.00
Feb 19, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
0
0.00
Feb 18, 2026
6.48
6.48
6.48
6.48
6.48
-11.72%
388
2.41
Feb 17, 2026
7.34
7.34
7.34
7.34
7.34
+2.41%
382
2.47
Feb 16, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
0.00
Feb 13, 2026
7.17
7.17
7.17
7.17
7.17
+2.39%
0
0.00
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
-1.05%
0
0.00
Feb 11, 2026
7.07
7.07
7.07
7.07
7.07
-3.78%
0
0.00
Feb 10, 2026
7.35
7.35
7.35
7.35
7.35
+5.03%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
-3.10%
0
0.00
Feb 06, 2026
7.22
7.22
7.22
7.22
7.22
+0.26%
0
0.00
Feb 05, 2026
7.21
7.21
7.21
7.21
7.21
+2.93%
0
0.00
Feb 04, 2026
7.00
7.00
7.00
7.00
7.00
+0.30%
375
2.35
Feb 03, 2026
6.98
6.98
6.98
6.98
6.98
-0.30%
0
0.00
Feb 02, 2026
7.00
7.00
7.00
7.00
7.00
-1.37%
6,000
93.08
Jan 30, 2026
7.10
7.10
7.10
7.10
7.10
+0.20%
0
0.00
Rows: