Education
About Us
Working with TipRanks
Follow Us
Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.15
6.15
6.15
6.15
6.15
-3.27%
687
2.61
Dec 11, 2025
6.36
6.36
6.36
6.36
6.36
+2.52%
0
0.00
Dec 10, 2025
6.20
6.20
6.20
6.20
6.20
-1.29%
0
0.00
Dec 09, 2025
6.28
6.28
6.28
6.28
6.28
-0.66%
0
0.00
Dec 08, 2025
6.33
6.33
6.33
6.33
6.33
+3.35%
0
0.00
Dec 05, 2025
6.12
6.12
6.12
6.12
6.12
-3.32%
0
0.00
Dec 04, 2025
6.33
6.33
6.33
6.33
6.33
+0.65%
0
0.00
Dec 03, 2025
6.29
6.29
6.29
6.29
6.29
+0.10%
0
0.00
Dec 02, 2025
6.28
6.28
6.28
6.28
6.28
+2.66%
0
0.00
Dec 01, 2025
6.12
6.12
6.12
6.12
6.12
-2.50%
0
0.00
Nov 28, 2025
6.28
6.28
6.28
6.28
6.28
+2.03%
0
0.00
Nov 27, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
+1.02%
0
0.00
Nov 25, 2025
6.09
6.09
6.09
6.09
6.09
-1.02%
0
0.00
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
-0.13%
0
0.00
Nov 21, 2025
6.16
6.16
6.16
6.16
6.16
+0.67%
0
0.00
Nov 20, 2025
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Nov 18, 2025
6.12
6.12
6.12
6.12
6.12
+8.51%
499
1.89
Nov 17, 2025
5.64
5.64
5.64
5.64
5.64
-8.38%
175
0.67
Nov 14, 2025
6.16
6.16
6.16
6.16
6.16
-3.74%
0
0.00
Nov 13, 2025
6.40
6.40
6.40
6.40
6.40
-1.02%
0
0.00
Nov 12, 2025
6.46
6.46
6.46
6.46
6.46
+2.52%
0
0.00
Nov 11, 2025
6.30
6.30
6.30
6.30
6.30
+2.06%
0
0.00
Nov 10, 2025
6.18
6.18
6.18
6.18
6.18
-0.82%
0
0.00
Nov 07, 2025
6.23
6.23
6.23
6.23
6.23
+0.58%
0
0.00
Nov 06, 2025
6.19
6.19
6.19
6.19
6.19
+0.44%
0
0.00
Nov 05, 2025
6.16
6.16
6.16
6.16
6.16
+2.38%
0
0.00
Nov 04, 2025
6.02
6.02
6.02
6.02
6.02
+0.42%
0
0.00
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
-6.55%
153
0.58
Oct 31, 2025
6.42
6.42
6.42
6.42
6.42
-5.80%
0
0.00
Oct 30, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Oct 29, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Oct 28, 2025
6.81
6.81
6.81
6.81
6.81
+1.58%
0
0.00
Oct 27, 2025
6.70
6.70
6.70
6.70
6.70
-2.09%
0
0.00
Oct 24, 2025
6.85
6.85
6.85
6.85
6.85
-0.71%
0
0.00
Oct 23, 2025
6.90
6.90
6.90
6.90
6.90
+1.26%
0
0.00
Oct 22, 2025
6.81
6.81
6.81
6.81
6.81
+0.44%
499
1.92
Oct 21, 2025
6.78
6.78
6.78
6.78
6.78
-2.45%
0
0.00
Oct 20, 2025
6.95
6.95
6.95
6.95
6.95
+6.55%
0
0.00
Oct 17, 2025
6.52
6.52
6.52
6.52
6.52
-6.14%
0
0.00
Oct 16, 2025
6.95
6.95
6.95
6.95
6.95
+9.62%
1,468
6.20
Oct 15, 2025
6.34
6.34
6.34
6.34
6.34
-8.12%
12,500
326.90
Oct 14, 2025
6.90
6.90
6.90
6.90
6.90
+6.24%
0
0.00
Oct 13, 2025
6.50
6.50
6.50
6.50
6.50
-3.95%
0
0.00
Oct 10, 2025
6.76
6.76
6.76
6.76
6.76
+3.41%
0
0.00
Oct 09, 2025
6.54
6.54
6.54
6.54
6.54
-5.23%
0
0.00
Oct 08, 2025
7.75
7.75
6.90
6.90
6.90
-11.12%
201
5.49
Oct 07, 2025
7.76
7.76
7.76
7.76
7.76
-1.45%
0
0.00
Oct 06, 2025
7.88
7.88
7.88
7.88
7.88
-1.54%
0
0.00
Rows: