Education
About Us
Working with TipRanks
Follow Us
Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.98
6.98
6.98
6.98
6.98
-0.30%
0
0.00
Feb 02, 2026
7.00
7.00
7.00
7.00
7.00
-1.37%
6,000
93.08
Jan 30, 2026
7.10
7.10
7.10
7.10
7.10
+0.20%
0
0.00
Jan 29, 2026
7.08
7.08
7.08
7.08
7.08
-0.03%
0
0.00
Jan 28, 2026
7.09
7.09
7.09
7.09
7.09
-0.55%
0
0.00
Jan 27, 2026
7.12
7.12
7.12
7.12
7.12
+1.80%
0
0.00
Jan 26, 2026
7.00
7.00
7.00
7.00
7.00
+2.16%
0
0.00
Jan 23, 2026
6.85
6.85
6.85
6.85
6.85
+11.38%
2,700
112.35
Jan 22, 2026
6.15
6.15
6.15
6.15
6.15
-1.87%
0
0.00
Jan 21, 2026
6.27
6.27
6.27
6.27
6.27
-0.96%
0
0.00
Jan 20, 2026
6.33
6.33
6.33
6.33
6.33
+2.89%
0
0.00
Jan 19, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 16, 2026
6.15
6.15
6.15
6.15
6.15
-1.95%
0
0.00
Jan 15, 2026
6.27
6.27
6.27
6.27
6.27
+0.10%
0
0.00
Jan 14, 2026
6.27
6.27
6.27
6.27
6.27
-1.25%
0
0.00
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
-3.42%
0
0.00
Jan 12, 2026
6.57
6.57
6.57
6.57
6.57
+0.06%
0
0.00
Jan 09, 2026
6.57
6.57
6.57
6.57
6.57
+2.23%
0
0.00
Jan 08, 2026
6.42
6.42
6.42
6.42
6.42
-0.73%
0
0.00
Jan 07, 2026
6.47
6.47
6.47
6.47
6.47
+0.26%
0
0.00
Jan 06, 2026
6.45
6.45
6.45
6.45
6.45
+0.89%
0
0.00
Jan 05, 2026
6.40
6.40
6.40
6.40
6.40
+4.00%
0
0.00
Jan 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 01, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 30, 2025
6.15
6.15
6.15
6.15
6.15
-6.73%
0
0.00
Dec 29, 2025
6.59
6.59
6.59
6.59
6.59
+7.22%
0
0.00
Dec 26, 2025
6.15
6.15
6.15
6.15
6.15
-5.98%
0
0.00
Dec 25, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 24, 2025
6.54
6.54
6.54
6.54
6.54
+0.12%
0
0.00
Dec 23, 2025
6.53
6.53
6.53
6.53
6.53
+0.32%
0
0.00
Dec 22, 2025
6.51
6.51
6.51
6.51
6.51
+0.05%
0
0.00
Dec 19, 2025
6.51
6.51
6.51
6.51
6.51
+5.84%
0
0.00
Dec 18, 2025
6.15
6.15
6.15
6.15
6.15
-5.21%
0
0.00
Dec 17, 2025
6.49
6.49
6.49
6.49
6.49
+0.39%
0
0.00
Dec 16, 2025
6.46
6.46
6.46
6.46
6.46
-0.51%
0
0.00
Dec 15, 2025
6.50
6.50
6.50
6.50
6.50
+5.63%
0
0.00
Dec 12, 2025
6.15
6.15
6.15
6.15
6.15
-3.27%
687
2.61
Dec 11, 2025
6.36
6.36
6.36
6.36
6.36
+2.52%
0
0.00
Dec 10, 2025
6.20
6.20
6.20
6.20
6.20
-1.29%
0
0.00
Dec 09, 2025
6.28
6.28
6.28
6.28
6.28
-0.66%
0
0.00
Dec 08, 2025
6.33
6.33
6.33
6.33
6.33
+3.35%
0
0.00
Dec 05, 2025
6.12
6.12
6.12
6.12
6.12
-3.32%
0
0.00
Dec 04, 2025
6.33
6.33
6.33
6.33
6.33
+0.65%
0
0.00
Dec 03, 2025
6.29
6.29
6.29
6.29
6.29
+0.10%
0
0.00
Dec 02, 2025
6.28
6.28
6.28
6.28
6.28
+2.66%
0
0.00
Dec 01, 2025
6.12
6.12
6.12
6.12
6.12
-2.50%
0
0.00
Nov 28, 2025
6.28
6.28
6.28
6.28
6.28
+2.03%
0
0.00
Nov 27, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
+1.02%
0
0.00
Rows: