Education
About Us
Working with TipRanks
Follow Us
Aryzta ADR (ARZTY)
OTHER OTC:ARZTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
-3.42%
0
0.00
Jan 12, 2026
6.57
6.57
6.57
6.57
6.57
+0.06%
0
0.00
Jan 09, 2026
6.57
6.57
6.57
6.57
6.57
+2.23%
0
0.00
Jan 08, 2026
6.42
6.42
6.42
6.42
6.42
-0.73%
0
0.00
Jan 07, 2026
6.47
6.47
6.47
6.47
6.47
+0.26%
0
0.00
Jan 06, 2026
6.45
6.45
6.45
6.45
6.45
+0.89%
0
0.00
Jan 05, 2026
6.40
6.40
6.40
6.40
6.40
+4.00%
0
0.00
Jan 02, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 30, 2025
6.15
6.15
6.15
6.15
6.15
-6.73%
0
0.00
Dec 29, 2025
6.59
6.59
6.59
6.59
6.59
+7.22%
0
0.00
Dec 26, 2025
6.15
6.15
6.15
6.15
6.15
-5.98%
0
0.00
Dec 24, 2025
6.54
6.54
6.54
6.54
6.54
+0.12%
0
0.00
Dec 23, 2025
6.53
6.53
6.53
6.53
6.53
+0.32%
0
0.00
Dec 22, 2025
6.51
6.51
6.51
6.51
6.51
+0.05%
0
0.00
Dec 19, 2025
6.51
6.51
6.51
6.51
6.51
+5.84%
0
0.00
Dec 18, 2025
6.15
6.15
6.15
6.15
6.15
-5.21%
0
0.00
Dec 17, 2025
6.49
6.49
6.49
6.49
6.49
+0.39%
0
0.00
Dec 16, 2025
6.46
6.46
6.46
6.46
6.46
-0.51%
0
0.00
Dec 15, 2025
6.50
6.50
6.50
6.50
6.50
+5.63%
0
0.00
Dec 12, 2025
6.15
6.15
6.15
6.15
6.15
-3.27%
687
2.61
Dec 11, 2025
6.36
6.36
6.36
6.36
6.36
+2.52%
0
0.00
Dec 10, 2025
6.20
6.20
6.20
6.20
6.20
-1.29%
0
0.00
Dec 09, 2025
6.28
6.28
6.28
6.28
6.28
-0.66%
0
0.00
Dec 08, 2025
6.33
6.33
6.33
6.33
6.32
+3.35%
0
0.00
Dec 05, 2025
6.12
6.12
6.12
6.12
6.12
-3.32%
0
0.00
Dec 04, 2025
6.33
6.33
6.33
6.33
6.33
+0.65%
0
0.00
Dec 03, 2025
6.29
6.29
6.29
6.29
6.29
+0.10%
0
0.00
Dec 02, 2025
6.28
6.28
6.28
6.28
6.28
+2.66%
0
0.00
Dec 01, 2025
6.12
6.12
6.12
6.12
6.12
-2.50%
0
0.00
Nov 28, 2025
6.28
6.28
6.28
6.28
6.28
+2.03%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
+1.02%
0
0.00
Nov 25, 2025
6.09
6.09
6.09
6.09
6.09
-1.02%
0
0.00
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
-0.13%
0
0.00
Nov 21, 2025
6.16
6.16
6.16
6.16
6.16
+0.67%
0
0.00
Nov 20, 2025
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Nov 18, 2025
6.12
6.12
6.12
6.12
6.12
+8.51%
499
1.89
Nov 17, 2025
5.64
5.64
5.64
5.64
5.64
-8.38%
175
0.67
Nov 14, 2025
6.16
6.16
6.16
6.16
6.16
-3.74%
0
0.00
Nov 13, 2025
6.40
6.40
6.40
6.40
6.40
-1.02%
0
0.00
Nov 12, 2025
6.46
6.46
6.46
6.46
6.46
+2.52%
0
0.00
Nov 11, 2025
6.30
6.30
6.30
6.30
6.30
+2.06%
0
0.00
Nov 10, 2025
6.18
6.18
6.18
6.18
6.18
-0.82%
0
0.00
Nov 07, 2025
6.23
6.23
6.23
6.23
6.23
+0.58%
0
0.00
Nov 06, 2025
6.19
6.19
6.19
6.19
6.19
+0.44%
0
0.00
Nov 05, 2025
6.16
6.16
6.16
6.16
6.16
+2.38%
0
0.00
Nov 04, 2025
6.02
6.02
6.02
6.02
6.02
+0.42%
0
0.00
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
-6.55%
153
0.58
Oct 31, 2025
6.42
6.42
6.42
6.42
6.42
-5.80%
0
0.00
Rows: