Arxis, Inc. Class A (ARXS)
NASDAQ:ARXS
Want to see ARXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
37.37
37.37
35.00
35.00
35.00
-6.04%
1,507,587
―
Apr 23, 2026
36.26
37.60
35.87
37.25
37.25
+2.73%
1,485,945
―
Apr 22, 2026
38.32
38.49
35.59
36.26
36.26
-3.95%
4,785,905
―
Apr 21, 2026
37.65
39.45
37.55
37.75
37.75
+0.27%
2,092,624
―
Apr 20, 2026
38.00
38.48
37.20
37.65
37.65
-0.92%
2,202,288
―
Apr 17, 2026
37.67
39.24
37.39
38.00
38.00
-1.94%
3,822,488
―
Apr 16, 2026
38.00
39.05
35.25
38.75
38.75
―
19,256,400
―
Rows: