Arxis, Inc. Class A (ARXS)
NASDAQ:ARXS
Want to see ARXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.75
35.10
34.44
34.80
34.80
+0.61%
321,488
―
May 21, 2026
34.40
35.00
33.78
34.59
34.59
+0.04%
280,309
―
May 20, 2026
34.31
35.14
34.21
34.58
34.58
+1.27%
290,377
―
May 19, 2026
33.68
34.45
33.15
34.14
34.14
+0.26%
349,966
―
May 18, 2026
34.85
34.93
33.51
34.05
34.05
-1.56%
1,002,803
―
May 15, 2026
36.13
36.13
34.50
34.59
34.59
-4.18%
832,358
―
May 14, 2026
35.51
36.28
35.01
36.10
36.10
+1.98%
684,984
―
May 13, 2026
36.72
37.00
35.01
35.40
35.40
-2.37%
722,619
―
May 12, 2026
38.56
38.81
35.50
36.26
36.26
-5.96%
932,002
―
May 11, 2026
35.40
38.65
34.65
38.56
38.56
+9.86%
2,240,948
―
May 08, 2026
35.03
35.81
34.49
35.10
35.10
+0.20%
751,171
―
May 07, 2026
35.00
35.50
34.87
35.03
35.03
+0.09%
409,940
―
May 06, 2026
35.00
35.87
34.84
35.00
35.00
-1.30%
555,070
―
May 05, 2026
34.99
35.79
34.98
35.46
35.46
+0.57%
535,651
―
May 04, 2026
35.13
35.88
35.00
35.26
35.26
+0.37%
585,975
―
May 01, 2026
35.00
35.62
34.81
35.13
35.13
+0.37%
698,715
―
Apr 30, 2026
35.06
35.80
34.44
35.00
35.00
-0.43%
725,751
―
Apr 29, 2026
35.00
35.43
34.66
35.15
35.15
+0.31%
979,080
―
Apr 28, 2026
35.00
35.58
34.51
35.04
35.04
-0.54%
592,238
―
Apr 27, 2026
35.00
35.80
34.45
35.23
35.23
+0.66%
1,315,251
―
Apr 24, 2026
37.37
37.37
35.00
35.00
35.00
-6.04%
1,507,587
―
Apr 23, 2026
36.26
37.60
35.87
37.25
37.25
+2.73%
1,485,945
―
Apr 22, 2026
38.32
38.49
35.59
36.26
36.26
-3.95%
4,785,905
―
Apr 21, 2026
37.65
39.45
37.55
37.75
37.75
+0.27%
2,092,624
―
Apr 20, 2026
38.00
38.48
37.20
37.65
37.65
-0.92%
2,202,288
―
Apr 17, 2026
37.67
39.24
37.39
38.00
38.00
-1.94%
3,822,488
―
Apr 16, 2026
38.00
39.05
35.25
38.75
38.75
―
19,256,400
―
Rows: