tiprankstipranks
Trending News
More News >
Artemis Resources Limited (ARTTF)
OTHER OTC:ARTTF
US Market

Artemis Resources (ARTTF) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.39
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,000
0.23
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
80,000
3.14
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
35,000
1.40
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
248,000
11.74
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,000
1.21
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
202,189
8.43
Mar 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
41,979
1.69
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
69,865
2.86
Rows:
50