Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.95%
1,000
0.32
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-5.28%
500
0.16
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
660
0.21
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.84%
1,000
0.31
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
1,500
0.42
Mar 16, 2026
0.38
0.40
0.38
0.40
0.40
+4.17%
28,000
9.06
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-7.47%
500
0.16
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.71%
350
0.11
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
500
0.15
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
-14.14%
500
0.15
Mar 02, 2026
0.50
0.53
0.46
0.50
0.50
+2.48%
0
0.00
Feb 27, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
0.00
Feb 26, 2026
0.46
0.48
0.46
0.48
0.48
+0.63%
4,000
1.11
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.71%
2,000
0.56
Feb 24, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Feb 23, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
+5.86%
4,000
0.94
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-20.43%
700
0.17
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
+3.91%
750
0.18
Feb 11, 2026
0.54
0.56
0.52
0.54
0.54
-0.56%
0
0.00
Feb 10, 2026
0.54
0.56
0.51
0.54
0.54
-0.93%
0
0.00
Feb 09, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
9,000
2.05
Feb 06, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
10,500
2.48
Feb 05, 2026
0.51
0.52
0.51
0.52
0.52
+10.64%
22,000
5.67
Feb 04, 2026
0.49
0.49
0.47
0.47
0.47
-4.86%
22,000
5.35
Feb 03, 2026
0.49
0.52
0.47
0.49
0.49
0.00%
0
0.00
Feb 02, 2026
0.49
0.52
0.47
0.49
0.49
+0.82%
0
0.00
Jan 30, 2026
0.45
0.49
0.45
0.49
0.49
+5.38%
1,859
0.37
Jan 29, 2026
0.47
0.47
0.47
0.47
0.47
-2.31%
5,000
1.00
Rows: