Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
500
0.15
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
-14.14%
500
0.15
Mar 02, 2026
0.50
0.53
0.46
0.50
0.50
+2.48%
0
0.00
Feb 27, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
0.00
Feb 26, 2026
0.46
0.48
0.46
0.48
0.48
+0.63%
4,000
1.11
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.71%
2,000
0.56
Feb 24, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Feb 23, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
+5.86%
4,000
0.94
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-20.43%
700
0.17
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
+3.91%
750
0.18
Feb 11, 2026
0.54
0.56
0.52
0.54
0.54
-0.56%
0
0.00
Feb 10, 2026
0.54
0.56
0.51
0.54
0.54
-0.93%
0
0.00
Feb 09, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
9,000
2.05
Feb 06, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
10,500
2.48
Feb 05, 2026
0.51
0.52
0.51
0.52
0.52
+10.64%
22,000
5.67
Feb 04, 2026
0.49
0.49
0.47
0.47
0.47
-4.86%
22,000
5.35
Feb 03, 2026
0.49
0.52
0.47
0.49
0.49
0.00%
0
0.00
Feb 02, 2026
0.49
0.52
0.47
0.49
0.49
+0.82%
0
0.00
Jan 30, 2026
0.45
0.49
0.45
0.49
0.49
+5.38%
1,859
0.37
Jan 29, 2026
0.47
0.47
0.47
0.47
0.47
-2.31%
5,000
1.00
Jan 28, 2026
0.48
0.51
0.44
0.48
0.48
-2.46%
0
0.00
Jan 27, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Jan 26, 2026
0.49
0.53
0.45
0.49
0.49
+1.03%
0
0.00
Jan 23, 2026
0.48
0.52
0.45
0.48
0.48
+1.04%
0
0.00
Jan 22, 2026
0.50
0.50
0.46
0.48
0.48
+4.36%
6,600
1.06
Jan 21, 2026
0.46
0.49
0.43
0.46
0.46
-0.43%
0
0.00
Jan 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,000
0.10
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
1,000
0.05
Jan 15, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
300
0.01
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
+4.90%
5,000
0.24
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,326
0.11
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-10.81%
1,000
0.04
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 08, 2026
0.48
0.48
0.48
0.48
0.48
-1.84%
200
<0.01
Jan 07, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
21,600
0.87
Jan 06, 2026
0.40
0.45
0.40
0.45
0.45
+2.77%
3,800
0.15
Jan 05, 2026
0.44
0.44
0.43
0.43
0.43
+5.35%
16,000
0.64
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
+2.49%
2,000
0.08
Dec 29, 2025
0.40
0.44
0.36
0.40
0.40
+5.53%
0
0.00
Dec 26, 2025
0.41
0.41
0.38
0.38
0.38
+3.83%
20,500
0.80
Dec 25, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Rows: