Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.41
0.45
0.38
0.41
0.41
+0.49%
0
0.00
May 28, 2026
0.40
0.41
0.40
0.41
0.41
-1.91%
20,000
8.79
May 27, 2026
0.42
0.42
0.42
0.42
0.42
-7.71%
1,000
0.43
May 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
0.42
May 15, 2026
0.45
0.45
0.45
0.45
0.45
-9.56%
500
0.21
May 14, 2026
0.50
0.50
0.50
0.50
0.50
-1.76%
5,000
2.15
May 13, 2026
0.51
0.54
0.48
0.51
0.51
-0.39%
0
0.00
May 12, 2026
0.51
0.55
0.48
0.51
0.51
-1.72%
0
0.00
May 11, 2026
0.52
0.56
0.48
0.52
0.52
+1.56%
0
0.00
May 08, 2026
0.51
0.55
0.47
0.51
0.51
+2.19%
0
0.00
May 07, 2026
0.50
0.50
0.50
0.50
0.50
+5.89%
5,940
2.49
May 06, 2026
0.48
0.48
0.48
0.48
0.48
+7.22%
10,900
4.58
May 05, 2026
0.44
0.48
0.41
0.44
0.44
-3.28%
0
0.00
May 04, 2026
0.46
0.48
0.44
0.46
0.46
-3.58%
0
0.00
May 01, 2026
0.48
0.48
0.48
0.48
0.48
+3.71%
100
0.03
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.35%
15,000
5.28
Apr 29, 2026
0.47
0.50
0.44
0.47
0.47
-5.82%
0
0.00
Apr 28, 2026
0.50
0.54
0.46
0.50
0.50
-3.11%
0
0.00
Apr 27, 2026
0.45
0.51
0.45
0.51
0.51
+6.64%
6,500
2.29
Apr 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
100
0.04
Apr 23, 2026
0.44
0.48
0.44
0.48
0.48
+12.59%
8,000
2.95
Apr 22, 2026
0.43
0.43
0.43
0.43
0.43
-9.68%
7,315
2.81
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
-8.65%
244
0.09
Apr 20, 2026
0.51
0.52
0.51
0.52
0.52
+9.47%
4,000
1.52
Apr 17, 2026
0.48
0.51
0.44
0.48
0.48
+1.71%
0
0.00
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
15,300
6.35
Apr 15, 2026
0.47
0.47
0.47
0.47
0.47
-7.30%
5,000
2.13
Apr 14, 2026
0.51
0.55
0.47
0.51
0.51
+9.03%
0
0.00
Apr 13, 2026
0.50
0.50
0.47
0.47
0.47
+11.51%
8,500
3.70
Apr 10, 2026
0.42
0.45
0.39
0.42
0.42
+0.24%
0
0.00
Apr 09, 2026
0.38
0.42
0.38
0.42
0.42
+13.66%
14,390
6.79
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.95%
1,000
0.32
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-5.28%
500
0.16
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
660
0.21
Rows: