Education
About Us
Working with TipRanks
Follow Us
Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
+10.24%
1,000
0.04
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+0.26%
2,500
0.10
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+10.14%
22,500
0.88
Dec 18, 2025
0.35
0.38
0.31
0.35
0.34
-1.99%
0
0.00
Dec 17, 2025
0.35
0.38
0.32
0.35
0.35
-1.95%
0
0.00
Dec 16, 2025
0.36
0.38
0.34
0.36
0.36
+1.70%
0
0.00
Dec 15, 2025
0.33
0.35
0.33
0.35
0.35
+4.75%
4,200
0.16
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
-10.37%
2,703
0.11
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
+18.61%
1,000
0.04
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
-10.45%
340
0.01
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
-3.28%
14,700
0.57
Dec 05, 2025
0.37
0.40
0.33
0.37
0.37
+0.27%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.36
+29.43%
1,000
0.04
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
+0.71%
14,600
0.57
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.41%
4,500
0.17
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-3.07%
8,000
0.31
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
-5.79%
33,000
1.32
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
-9.06%
150
<0.01
Nov 18, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 14, 2025
0.36
0.36
0.34
0.34
0.34
-2.29%
5,800
0.23
Nov 13, 2025
0.35
0.35
0.35
0.35
0.35
+17.85%
14,448
0.58
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
-10.54%
36,585
1.50
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
-13.32%
7,500
0.31
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
+4.08%
2,000
0.08
Nov 04, 2025
0.37
0.37
0.35
0.37
0.37
-2.90%
53,433
2.25
Nov 03, 2025
0.38
0.41
0.35
0.38
0.38
-5.01%
0
0.00
Oct 31, 2025
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Oct 30, 2025
0.40
0.44
0.36
0.40
0.40
-2.92%
0
0.00
Oct 29, 2025
0.41
0.45
0.37
0.41
0.41
+0.98%
0
0.00
Oct 28, 2025
0.42
0.42
0.41
0.41
0.41
-0.73%
7,439
0.31
Oct 27, 2025
0.44
0.44
0.40
0.41
0.41
-2.38%
78,333
3.50
Oct 24, 2025
0.42
0.42
0.41
0.42
0.42
+7.97%
15,000
0.68
Oct 23, 2025
0.39
0.39
0.39
0.39
0.39
-3.23%
194,235
10.19
Oct 22, 2025
0.40
0.44
0.36
0.40
0.40
+3.61%
0
0.00
Oct 21, 2025
0.45
0.45
0.38
0.39
0.39
-7.40%
716,121
93.02
Oct 20, 2025
0.39
0.42
0.39
0.42
0.42
+6.08%
14,865
1.93
Oct 17, 2025
0.43
0.43
0.40
0.40
0.40
-8.99%
6,843
0.90
Oct 16, 2025
0.45
0.45
0.43
0.43
0.43
+2.12%
41,394
5.95
Oct 15, 2025
0.44
0.46
0.43
0.43
0.42
+3.66%
63,975
10.77
Oct 14, 2025
0.38
0.41
0.38
0.41
0.41
+3.80%
99,250
22.73
Rows: