Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
Want to see ARRRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.48
0.48
0.48
0.48
0.48
+3.71%
100
0.03
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.35%
15,000
5.28
Apr 29, 2026
0.47
0.50
0.44
0.47
0.47
-5.82%
0
0.00
Apr 28, 2026
0.50
0.54
0.46
0.50
0.50
-3.11%
0
0.00
Apr 27, 2026
0.45
0.51
0.45
0.51
0.51
+6.64%
6,500
2.29
Apr 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
100
0.04
Apr 23, 2026
0.44
0.48
0.44
0.48
0.48
+12.59%
8,000
2.95
Apr 22, 2026
0.43
0.43
0.43
0.43
0.43
-9.68%
7,315
2.81
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
-8.65%
244
0.09
Apr 20, 2026
0.51
0.52
0.51
0.52
0.52
+9.47%
4,000
1.52
Apr 17, 2026
0.48
0.51
0.44
0.48
0.48
+1.71%
0
0.00
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
15,300
6.35
Apr 15, 2026
0.47
0.47
0.47
0.47
0.47
-7.30%
5,000
2.13
Apr 14, 2026
0.51
0.55
0.47
0.51
0.51
+9.03%
0
0.00
Apr 13, 2026
0.50
0.50
0.47
0.47
0.47
+11.51%
8,500
3.70
Apr 10, 2026
0.42
0.45
0.39
0.42
0.42
+0.24%
0
0.00
Apr 09, 2026
0.38
0.42
0.38
0.42
0.42
+13.66%
14,390
6.79
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.95%
1,000
0.32
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-5.28%
500
0.16
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
660
0.21
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.84%
1,000
0.31
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
1,500
0.42
Mar 16, 2026
0.38
0.40
0.38
0.40
0.40
+4.17%
28,000
9.06
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-7.47%
500
0.16
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.71%
350
0.11
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
500
0.15
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
-14.14%
500
0.15
Mar 02, 2026
0.50
0.53
0.46
0.50
0.50
+2.48%
0
0.00
Feb 27, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
0.00
Feb 26, 2026
0.46
0.48
0.46
0.48
0.48
+0.63%
4,000
1.11
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.71%
2,000
0.56
Feb 24, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Feb 23, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Rows: