Education
About Us
Working with TipRanks
Follow Us
American Rare Earths Ltd (ARRNF)
OTHER OTC:ARRNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
584,070
0.59
Mar 16, 2026
0.23
0.26
0.23
0.25
0.25
-3.10%
799,021
0.80
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
-2.64%
517,137
0.51
Mar 12, 2026
0.30
0.30
0.26
0.27
0.27
+0.38%
481,680
0.47
Mar 11, 2026
0.28
0.28
0.25
0.26
0.26
+3.53%
865,390
0.83
Mar 10, 2026
0.25
0.26
0.24
0.26
0.26
+2.00%
446,795
0.43
Mar 09, 2026
0.24
0.25
0.24
0.25
0.25
-5.66%
1,632,973
1.60
Mar 06, 2026
0.27
0.27
0.25
0.27
0.27
+1.15%
458,953
0.44
Mar 05, 2026
0.25
0.26
0.25
0.26
0.26
+2.34%
453,635
0.44
Mar 04, 2026
0.23
0.27
0.23
0.26
0.26
+0.79%
534,127
0.51
Mar 03, 2026
0.27
0.27
0.25
0.25
0.25
-3.42%
693,920
0.66
Mar 02, 2026
0.23
0.27
0.23
0.26
0.26
+3.14%
1,153,350
1.10
Feb 27, 2026
0.25
0.27
0.25
0.26
0.26
-0.39%
1,139,564
1.09
Feb 26, 2026
0.27
0.27
0.25
0.26
0.26
-2.66%
1,244,670
1.20
Feb 25, 2026
0.24
0.27
0.24
0.26
0.26
-0.75%
268,110
0.26
Feb 24, 2026
0.26
0.28
0.25
0.27
0.27
-1.49%
453,622
0.44
Feb 23, 2026
0.26
0.27
0.26
0.27
0.27
+1.13%
483,406
0.46
Feb 20, 2026
0.27
0.27
0.26
0.27
0.27
+2.31%
1,172,324
1.13
Feb 19, 2026
0.27
0.27
0.26
0.26
0.26
-4.76%
469,751
0.45
Feb 18, 2026
0.27
0.28
0.27
0.27
0.27
-1.09%
352,025
0.33
Feb 17, 2026
0.28
0.28
0.27
0.28
0.28
-1.08%
786,546
0.73
Feb 16, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.27
0.28
0.28
+0.72%
818,260
0.73
Feb 12, 2026
0.26
0.30
0.26
0.28
0.28
-2.46%
777,025
0.69
Feb 11, 2026
0.29
0.30
0.28
0.28
0.28
-3.40%
643,330
0.57
Feb 10, 2026
0.25
0.32
0.25
0.29
0.29
-0.68%
277,395
0.24
Feb 09, 2026
0.30
0.30
0.28
0.29
0.29
+1.38%
840,563
0.74
Feb 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
1,049,843
0.92
Feb 05, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
1,309,701
1.14
Feb 04, 2026
0.32
0.35
0.29
0.31
0.31
+1.33%
1,023,942
0.89
Feb 03, 2026
0.29
0.32
0.29
0.30
0.30
+5.61%
931,910
0.81
Feb 02, 2026
0.28
0.31
0.28
0.29
0.29
-0.70%
994,526
0.86
Jan 30, 2026
0.31
0.31
0.28
0.29
0.29
-6.21%
1,214,272
1.04
Jan 29, 2026
0.31
0.38
0.30
0.31
0.31
-11.30%
1,950,174
1.68
Jan 28, 2026
0.34
0.35
0.32
0.35
0.35
+10.93%
1,276,836
1.10
Jan 27, 2026
0.32
0.33
0.30
0.31
0.31
-0.96%
1,646,644
1.42
Jan 26, 2026
0.32
0.38
0.31
0.31
0.31
+0.64%
4,168,728
3.74
Jan 23, 2026
0.30
0.32
0.29
0.31
0.31
+6.12%
1,642,831
1.47
Jan 22, 2026
0.30
0.30
0.28
0.29
0.29
+1.73%
1,665,771
1.40
Jan 21, 2026
0.30
0.30
0.27
0.29
0.29
+3.21%
909,493
0.74
Jan 20, 2026
0.30
0.30
0.28
0.28
0.28
-4.44%
865,540
0.69
Jan 19, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.28
0.29
0.29
+2.81%
891,483
0.65
Jan 15, 2026
0.29
0.29
0.27
0.29
0.29
+1.06%
930,608
0.65
Jan 14, 2026
0.28
0.29
0.26
0.28
0.28
-0.70%
658,899
0.44
Jan 13, 2026
0.31
0.31
0.27
0.28
0.28
-4.70%
1,603,032
1.02
Jan 12, 2026
0.29
0.31
0.29
0.30
0.30
-0.67%
2,485,951
1.42
Jan 09, 2026
0.23
0.30
0.23
0.30
0.30
+15.83%
1,735,094
0.87
Jan 08, 2026
0.30
0.30
0.26
0.26
0.26
-4.07%
629,368
0.28
Jan 07, 2026
0.27
0.28
0.26
0.27
0.27
+5.88%
1,088,830
0.45
Rows: