Education
About Us
Working with TipRanks
Follow Us
American Rare Earths Ltd (ARRNF)
:ARRNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.25
0.28
0.24
0.26
0.26
+12.33%
1,041,371
0.37
Dec 18, 2025
0.24
0.25
0.23
0.23
0.23
-2.99%
1,032,955
0.37
Dec 17, 2025
0.23
0.24
0.23
0.23
0.23
+0.43%
553,673
0.20
Dec 16, 2025
0.24
0.24
0.23
0.23
0.23
-1.69%
1,598,129
0.58
Dec 15, 2025
0.23
0.26
0.23
0.24
0.24
-3.27%
1,464,819
0.53
Dec 12, 2025
0.25
0.26
0.24
0.25
0.24
-3.92%
1,596,112
0.58
Dec 11, 2025
0.26
0.26
0.25
0.26
0.26
-2.67%
774,062
0.28
Dec 10, 2025
0.26
0.27
0.26
0.26
0.26
-1.50%
423,603
0.15
Dec 09, 2025
0.29
0.29
0.24
0.27
0.27
+1.53%
1,408,709
0.51
Dec 08, 2025
0.27
0.27
0.26
0.26
0.26
+0.38%
449,704
0.16
Dec 05, 2025
0.26
0.28
0.26
0.26
0.26
-1.88%
1,080,203
0.39
Dec 04, 2025
0.27
0.27
0.26
0.27
0.27
-0.75%
809,984
0.29
Dec 03, 2025
0.27
0.27
0.26
0.27
0.27
+1.13%
894,886
0.32
Dec 02, 2025
0.25
0.27
0.25
0.27
0.26
+3.92%
1,044,760
0.37
Dec 01, 2025
0.26
0.29
0.26
0.26
0.26
-3.41%
916,320
0.32
Nov 28, 2025
0.28
0.28
0.25
0.26
0.26
+1.54%
712,988
0.25
Nov 26, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
747,547
0.26
Nov 25, 2025
0.25
0.27
0.25
0.26
0.26
-1.52%
840,576
0.29
Nov 24, 2025
0.27
0.29
0.26
0.26
0.26
-0.38%
1,478,441
0.51
Nov 21, 2025
0.28
0.28
0.25
0.27
0.26
-1.85%
1,485,084
0.51
Nov 20, 2025
0.30
0.30
0.27
0.27
0.27
-10.00%
1,195,141
0.41
Nov 19, 2025
0.30
0.30
0.27
0.30
0.30
+6.76%
1,519,756
0.53
Nov 18, 2025
0.26
0.30
0.26
0.28
0.28
0.00%
1,583,409
0.55
Nov 17, 2025
0.30
0.30
0.28
0.28
0.28
-9.06%
1,884,629
0.65
Nov 14, 2025
0.27
0.31
0.27
0.31
0.31
+11.55%
967,841
0.33
Nov 13, 2025
0.29
0.30
0.24
0.28
0.28
+1.84%
679,097
0.23
Nov 12, 2025
0.31
0.32
0.27
0.27
0.27
-11.69%
758,490
0.25
Nov 11, 2025
0.30
0.31
0.28
0.31
0.31
+4.41%
733,996
0.24
Nov 10, 2025
0.29
0.32
0.29
0.30
0.30
+8.46%
1,880,693
0.61
Nov 07, 2025
0.27
0.28
0.25
0.27
0.27
-2.51%
1,708,135
0.54
Nov 06, 2025
0.29
0.30
0.28
0.28
0.28
-0.71%
968,257
0.30
Nov 05, 2025
0.28
0.30
0.28
0.28
0.28
-1.75%
789,356
0.23
Nov 04, 2025
0.30
0.34
0.28
0.29
0.29
-4.35%
1,765,690
0.53
Nov 03, 2025
0.30
0.34
0.30
0.30
0.30
-3.86%
1,967,577
0.59
Oct 31, 2025
0.29
0.34
0.29
0.31
0.31
+1.97%
1,225,996
0.37
Oct 30, 2025
0.30
0.32
0.29
0.31
0.30
+2.35%
1,496,992
0.45
Oct 29, 2025
0.31
0.31
0.29
0.30
0.30
-1.65%
1,264,387
0.37
Oct 28, 2025
0.27
0.31
0.27
0.30
0.30
+4.48%
1,822,822
0.54
Oct 27, 2025
0.33
0.33
0.27
0.29
0.29
-10.22%
6,388,193
1.94
Oct 24, 2025
0.35
0.35
0.31
0.32
0.32
-3.58%
2,862,429
0.87
Oct 23, 2025
0.34
0.40
0.32
0.34
0.34
-2.62%
3,145,432
0.96
Oct 22, 2025
0.36
0.41
0.32
0.34
0.34
-6.01%
3,775,496
1.16
Oct 21, 2025
0.41
0.43
0.36
0.37
0.37
-8.27%
3,847,892
1.20
Oct 20, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
5,129,909
1.65
Oct 17, 2025
0.36
0.40
0.36
0.40
0.40
-2.68%
3,746,471
1.20
Oct 16, 2025
0.49
0.49
0.39
0.41
0.41
-18.97%
7,717,234
2.53
Oct 15, 2025
0.56
0.58
0.43
0.51
0.51
-12.76%
13,381,470
4.62
Oct 14, 2025
0.68
0.71
0.48
0.58
0.58
-14.71%
17,058,381
6.25
Oct 13, 2025
0.45
0.78
0.45
0.68
0.68
+66.26%
14,775,830
5.68
Oct 10, 2025
0.33
0.50
0.32
0.41
0.41
+31.94%
13,733,440
5.37
Rows: