Education
About Us
Working with TipRanks
Follow Us
Arjo AB Class B (ARRJF)
OTHER OTC:ARRJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.38
3.58
3.18
3.38
3.38
+0.45%
0
0.00
Dec 18, 2025
3.37
3.56
3.17
3.37
3.36
0.00%
0
0.00
Dec 17, 2025
3.37
3.56
3.17
3.37
3.36
-0.15%
0
0.00
Dec 16, 2025
3.37
3.56
3.18
3.37
3.37
+0.60%
0
0.00
Dec 15, 2025
3.35
3.35
3.35
3.35
3.35
-0.89%
1,100
132.00
Dec 12, 2025
3.38
3.58
3.18
3.38
3.38
+0.75%
0
0.00
Dec 11, 2025
3.36
3.55
3.16
3.36
3.36
0.00%
0
0.00
Dec 10, 2025
3.36
3.58
3.13
3.36
3.36
+2.13%
0
0.00
Dec 09, 2025
3.29
3.48
3.09
3.29
3.28
-1.20%
0
0.00
Dec 08, 2025
3.33
3.53
3.12
3.33
3.32
-1.77%
0
0.00
Dec 05, 2025
3.39
3.58
3.19
3.39
3.38
+0.15%
0
0.00
Dec 04, 2025
3.38
3.57
3.19
3.38
3.38
+0.60%
0
0.00
Dec 03, 2025
3.36
3.55
3.17
3.36
3.36
-1.18%
0
0.00
Dec 02, 2025
3.40
3.60
3.20
3.40
3.40
-0.44%
0
0.00
Dec 01, 2025
3.42
3.61
3.22
3.42
3.42
0.00%
0
0.00
Nov 28, 2025
3.42
3.61
3.22
3.42
3.42
+0.89%
0
0.00
Nov 26, 2025
3.39
3.58
3.19
3.39
3.38
+2.27%
0
0.00
Nov 25, 2025
3.31
3.51
3.11
3.31
3.31
+0.61%
0
0.00
Nov 24, 2025
3.29
3.49
3.09
3.29
3.29
+1.54%
0
0.00
Nov 21, 2025
3.24
3.43
3.05
3.24
3.24
+0.15%
0
0.00
Nov 20, 2025
3.24
3.44
3.03
3.24
3.24
+0.62%
0
0.00
Nov 19, 2025
3.22
3.40
3.03
3.22
3.22
+1.10%
0
0.00
Nov 18, 2025
3.18
3.36
3.00
3.18
3.18
-1.09%
0
0.00
Nov 17, 2025
3.22
3.41
3.02
3.22
3.22
-1.08%
0
0.00
Nov 14, 2025
3.25
3.43
3.07
3.25
3.25
-1.96%
0
0.00
Nov 13, 2025
3.32
3.52
3.11
3.32
3.32
+0.30%
0
0.00
Nov 12, 2025
3.31
3.50
3.11
3.31
3.30
+0.61%
0
0.00
Nov 11, 2025
3.29
3.48
3.09
3.29
3.28
+2.34%
0
0.00
Nov 10, 2025
3.21
3.39
3.03
3.21
3.21
-0.77%
0
0.00
Nov 07, 2025
3.24
3.43
3.04
3.24
3.24
+0.31%
0
0.00
Nov 06, 2025
3.23
3.41
3.04
3.23
3.22
-0.31%
0
0.00
Nov 05, 2025
3.24
3.44
3.03
3.24
3.24
+0.78%
0
0.00
Nov 04, 2025
3.21
3.40
3.02
3.21
3.21
+0.31%
0
0.00
Nov 03, 2025
3.20
3.35
3.05
3.20
3.20
-0.78%
0
0.00
Oct 31, 2025
3.23
3.40
3.05
3.23
3.22
-0.15%
0
0.00
Oct 30, 2025
3.23
3.41
3.05
3.23
3.23
0.00%
0
0.00
Oct 29, 2025
3.23
3.45
3.01
3.23
3.23
-0.46%
0
0.00
Oct 28, 2025
3.25
3.44
3.05
3.25
3.24
-1.37%
0
0.00
Oct 27, 2025
3.29
3.49
3.09
3.29
3.29
-0.90%
0
0.00
Oct 24, 2025
3.32
3.51
3.13
3.32
3.32
+2.47%
0
0.00
Oct 23, 2025
3.24
3.42
3.06
3.24
3.24
+0.31%
0
0.00
Oct 22, 2025
3.23
3.43
3.03
3.23
3.23
-3.44%
0
0.00
Oct 21, 2025
3.35
3.54
3.15
3.35
3.34
+1.52%
0
0.00
Oct 20, 2025
3.30
3.48
3.11
3.30
3.30
+1.38%
0
0.00
Oct 17, 2025
3.25
3.43
3.07
3.25
3.25
-0.76%
0
0.00
Oct 16, 2025
3.28
3.47
3.08
3.28
3.28
+1.08%
0
0.00
Oct 15, 2025
3.24
3.42
3.06
3.24
3.24
+0.78%
0
0.00
Oct 14, 2025
3.22
3.38
3.05
3.22
3.22
-0.46%
0
0.00
Oct 13, 2025
3.23
3.41
3.05
3.23
3.23
-0.92%
0
0.00
Oct 10, 2025
3.26
3.43
3.09
3.26
3.26
-0.31%
0
0.00
Rows: