Education
About Us
Working with TipRanks
Follow Us
Arjo AB Class B (ARRJF)
OTHER OTC:ARRJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.75
2.93
2.56
2.75
2.75
+0.37%
0
0.00
Mar 13, 2026
2.74
2.91
2.56
2.74
2.74
-2.32%
0
0.00
Mar 12, 2026
2.80
2.98
2.62
2.80
2.80
-0.71%
0
0.00
Mar 11, 2026
2.82
3.10
2.54
2.82
2.82
-1.23%
0
0.00
Mar 10, 2026
2.86
3.01
2.70
2.86
2.86
+1.24%
0
0.00
Mar 09, 2026
2.82
2.99
2.65
2.82
2.82
-1.23%
0
0.00
Mar 06, 2026
2.86
3.02
2.69
2.86
2.86
+1.60%
0
0.00
Mar 05, 2026
2.81
3.00
2.62
2.81
2.81
-1.58%
0
0.00
Mar 04, 2026
2.86
3.02
2.69
2.86
2.86
+1.42%
0
0.00
Mar 03, 2026
2.82
2.99
2.64
2.82
2.82
-3.60%
0
0.00
Mar 02, 2026
2.92
3.10
2.74
2.92
2.92
-2.83%
0
0.00
Feb 27, 2026
3.01
3.19
2.82
3.01
3.01
-0.66%
0
0.00
Feb 26, 2026
3.03
3.20
2.85
3.03
3.03
+0.83%
0
0.00
Feb 25, 2026
3.00
3.17
2.83
3.00
3.00
+1.01%
0
0.00
Feb 24, 2026
2.97
3.15
2.79
2.97
2.97
-0.34%
0
0.00
Feb 23, 2026
2.98
3.16
2.80
2.98
2.98
-1.49%
0
0.00
Feb 20, 2026
3.03
3.22
2.83
3.03
3.03
+1.00%
0
0.00
Feb 19, 2026
3.00
3.17
2.82
3.00
3.00
-0.33%
0
0.00
Feb 18, 2026
3.01
3.20
2.81
3.01
3.01
+0.50%
0
0.00
Feb 17, 2026
2.99
3.18
2.80
2.99
2.99
-1.32%
0
0.00
Feb 16, 2026
3.03
3.23
2.83
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.03
3.23
2.83
3.03
3.03
+0.83%
0
0.00
Feb 12, 2026
3.01
3.19
2.82
3.01
3.01
-1.48%
0
0.00
Feb 11, 2026
3.05
3.25
2.85
3.05
3.05
+1.67%
0
0.00
Feb 10, 2026
3.12
3.31
2.93
3.12
3.12
+4.00%
0
0.00
Feb 09, 2026
3.00
3.19
2.81
3.00
3.00
+1.18%
0
0.00
Feb 06, 2026
2.97
2.97
2.97
2.97
2.97
-12.92%
2,000
31.00
Feb 05, 2026
3.41
3.61
3.20
3.41
3.41
0.00%
0
0.00
Feb 04, 2026
3.41
3.61
3.20
3.41
3.41
0.00%
0
0.00
Feb 03, 2026
3.41
3.61
3.20
3.41
3.41
0.00%
0
0.00
Feb 02, 2026
3.41
3.61
3.20
3.41
3.41
0.00%
0
0.00
Jan 30, 2026
3.41
3.61
3.20
3.41
3.41
0.00%
0
0.00
Jan 29, 2026
3.41
3.61
3.20
3.41
3.41
-0.58%
0
0.00
Jan 28, 2026
3.43
3.67
3.18
3.43
3.43
-0.29%
0
0.00
Jan 27, 2026
3.44
3.65
3.22
3.44
3.44
+1.18%
0
0.00
Jan 26, 2026
3.40
3.59
3.20
3.40
3.40
-0.73%
0
0.00
Jan 23, 2026
3.42
3.61
3.23
3.42
3.42
+1.03%
0
0.00
Jan 22, 2026
3.39
3.59
3.18
3.39
3.39
+2.42%
0
0.00
Jan 21, 2026
3.31
3.54
3.07
3.31
3.31
0.00%
0
0.00
Jan 20, 2026
3.31
3.52
3.09
3.31
3.31
-3.22%
0
0.00
Jan 19, 2026
3.42
3.62
3.21
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.42
3.62
3.21
3.42
3.42
+1.19%
0
0.00
Jan 15, 2026
3.38
3.57
3.18
3.38
3.38
-2.17%
0
0.00
Jan 14, 2026
3.45
3.69
3.21
3.45
3.45
+0.15%
0
0.00
Jan 13, 2026
3.45
3.67
3.22
3.45
3.45
-1.43%
0
0.00
Jan 12, 2026
3.50
3.50
3.50
3.50
3.50
-0.85%
300
5.02
Jan 09, 2026
3.53
3.76
3.29
3.53
3.53
+0.71%
0
0.00
Jan 08, 2026
3.50
3.72
3.28
3.50
3.50
-0.57%
0
0.00
Jan 07, 2026
3.52
3.74
3.30
3.52
3.52
+2.65%
0
0.00
Jan 06, 2026
3.43
3.43
3.43
3.43
3.43
-0.32%
2,665
139.91
Rows: