Amerigo Resources (ARREF)
OTHER OTC:ARREF
Want to see ARREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.82
4.82
4.58
4.67
4.67
+2.05%
129,635
0.81
May 21, 2026
4.95
4.95
4.53
4.58
4.58
-1.51%
359,449
2.30
May 20, 2026
4.56
4.68
4.54
4.65
4.65
+2.02%
84,326
0.54
May 19, 2026
4.68
4.68
4.49
4.56
4.56
-2.40%
161,528
1.04
May 18, 2026
4.66
5.00
4.55
4.67
4.67
-1.89%
158,960
1.03
May 15, 2026
5.09
5.09
4.74
4.76
4.76
-6.50%
107,546
0.69
May 14, 2026
5.21
5.24
5.01
5.09
5.09
-2.08%
177,864
1.16
May 13, 2026
4.88
5.23
4.88
5.20
5.20
+6.10%
476,950
3.24
May 12, 2026
4.85
4.92
4.68
4.90
4.90
+3.16%
77,874
0.52
May 11, 2026
4.81
4.97
4.75
4.75
4.75
-1.66%
208,455
1.42
May 08, 2026
4.71
4.87
4.71
4.83
4.83
+3.87%
143,934
0.98
May 07, 2026
4.75
4.82
4.60
4.65
4.65
0.00%
166,841
1.12
May 06, 2026
4.63
4.74
4.54
4.65
4.65
+6.21%
335,341
2.27
May 05, 2026
4.45
4.50
4.38
4.38
4.38
-0.95%
65,119
0.42
May 04, 2026
4.60
4.60
4.41
4.42
4.42
-1.12%
65,954
0.41
May 01, 2026
4.48
4.51
3.99
4.47
4.47
+5.67%
120,517
0.74
Apr 30, 2026
4.18
4.33
4.14
4.23
4.23
+1.68%
40,250
0.24
Apr 29, 2026
4.27
4.28
4.07
4.16
4.16
-3.82%
119,897
0.67
Apr 28, 2026
4.40
4.45
4.25
4.33
4.33
-4.23%
67,012
0.37
Apr 27, 2026
4.49
4.55
4.45
4.52
4.52
-0.04%
103,713
0.56
Apr 24, 2026
4.56
4.65
4.51
4.52
4.52
-1.65%
237,838
1.29
Apr 23, 2026
4.77
4.77
4.55
4.59
4.59
-4.29%
111,066
0.57
Apr 22, 2026
4.64
4.85
4.64
4.80
4.80
+4.35%
183,893
0.93
Apr 21, 2026
4.74
4.84
4.59
4.60
4.60
-3.36%
80,874
0.40
Apr 20, 2026
4.86
5.00
4.59
4.76
4.76
+0.38%
107,723
0.54
Apr 17, 2026
4.72
5.01
4.72
4.86
4.74
+2.53%
222,056
1.10
Apr 16, 2026
4.69
4.77
4.65
4.74
4.63
+1.27%
80,606
0.40
Apr 15, 2026
4.61
4.69
4.52
4.68
4.57
+1.71%
62,110
0.30
Apr 14, 2026
4.63
4.74
4.60
4.60
4.49
-0.62%
110,226
0.53
Apr 13, 2026
4.19
4.65
4.19
4.63
4.52
+10.36%
147,220
0.71
Apr 10, 2026
4.08
4.22
4.08
4.20
4.09
+2.84%
53,458
0.24
Apr 09, 2026
3.95
4.10
3.95
4.08
3.98
+3.32%
52,955
0.24
Apr 08, 2026
3.88
3.95
3.83
3.95
3.85
+5.30%
90,803
0.40
Apr 07, 2026
3.73
3.75
3.64
3.75
3.66
-0.71%
94,717
0.41
Apr 06, 2026
3.79
3.83
3.68
3.78
3.69
+0.08%
70,148
0.30
Apr 03, 2026
3.75
3.90
3.59
3.77
3.68
0.00%
0
0.00
Apr 02, 2026
3.75
3.90
3.59
3.77
3.68
-0.16%
94,168
0.39
Apr 01, 2026
3.71
3.85
3.67
3.78
3.69
+4.98%
137,970
0.57
Mar 31, 2026
3.50
3.62
3.48
3.60
3.51
+7.14%
63,809
0.27
Mar 30, 2026
3.41
3.44
3.34
3.36
3.28
-1.83%
227,272
0.95
Mar 27, 2026
3.38
3.51
3.24
3.42
3.34
+0.39%
418,195
1.79
Mar 26, 2026
3.48
3.54
3.41
3.41
3.33
-5.32%
98,249
0.42
Mar 25, 2026
3.60
3.64
3.57
3.60
3.51
+4.09%
58,298
0.25
Mar 24, 2026
3.63
3.63
3.37
3.46
3.38
-1.43%
122,826
0.52
Mar 23, 2026
3.25
3.54
3.10
3.51
3.43
+6.37%
349,590
1.52
Mar 20, 2026
3.50
3.50
3.23
3.30
3.22
-5.71%
242,883
1.06
Mar 19, 2026
3.32
3.65
3.20
3.50
3.42
-4.90%
338,307
1.51
Mar 18, 2026
3.80
3.80
3.68
3.68
3.59
-5.03%
181,025
0.81
Mar 17, 2026
3.78
3.93
3.78
3.87
3.78
-0.40%
115,018
0.51
Mar 16, 2026
3.75
3.92
3.71
3.89
3.80
+3.18%
128,951
0.57
Rows: