Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (ARREF)
OTHER OTC:ARREF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.99
4.21
3.93
4.04
4.04
+1.38%
196,596
1.21
Jan 14, 2026
4.06
4.11
3.96
3.98
3.98
-0.72%
276,144
1.71
Jan 13, 2026
3.80
4.02
3.79
4.01
4.01
+5.50%
724,833
4.78
Jan 12, 2026
3.86
3.90
3.78
3.80
3.80
+1.28%
265,159
1.77
Jan 09, 2026
3.74
3.91
3.67
3.75
3.75
+2.79%
330,598
2.25
Jan 08, 2026
3.56
3.68
3.54
3.65
3.65
+2.10%
323,323
2.26
Jan 07, 2026
3.60
3.60
3.45
3.58
3.58
+0.59%
246,513
1.71
Jan 06, 2026
3.75
3.75
3.50
3.55
3.55
+2.10%
405,567
2.87
Jan 05, 2026
3.35
3.54
3.10
3.48
3.48
+6.39%
228,098
1.58
Jan 02, 2026
3.35
3.49
3.24
3.27
3.27
-0.85%
117,455
0.81
Jan 01, 2026
3.30
3.31
3.25
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.30
3.31
3.25
3.30
3.30
0.00%
119,800
0.82
Dec 30, 2025
3.25
3.30
3.25
3.30
3.30
+2.74%
148,015
1.02
Dec 29, 2025
3.23
3.25
3.17
3.21
3.21
-0.50%
220,170
1.53
Dec 26, 2025
3.23
3.26
3.21
3.23
3.23
+0.88%
113,878
0.79
Dec 25, 2025
3.26
3.26
3.17
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.26
3.26
3.17
3.20
3.20
+0.95%
77,998
0.52
Dec 23, 2025
3.15
3.22
3.14
3.17
3.17
+1.34%
92,339
0.62
Dec 22, 2025
3.14
3.20
3.13
3.13
3.13
+1.30%
120,108
0.80
Dec 19, 2025
3.12
3.15
3.06
3.09
3.09
-0.71%
107,808
0.72
Dec 18, 2025
3.09
3.12
3.08
3.11
3.11
+0.55%
125,274
0.83
Dec 17, 2025
3.35
3.35
3.06
3.09
3.09
-0.32%
239,356
1.60
Dec 16, 2025
3.08
3.16
3.05
3.14
3.10
+2.65%
218,212
1.48
Dec 15, 2025
3.01
3.08
3.00
3.06
3.02
+2.30%
181,908
1.25
Dec 12, 2025
3.05
3.06
2.91
2.99
2.96
-1.96%
137,451
0.95
Dec 11, 2025
2.90
3.12
2.86
3.05
3.01
+2.34%
220,827
1.54
Dec 10, 2025
2.83
2.98
2.81
2.98
2.95
+6.63%
49,447
0.34
Dec 09, 2025
2.77
2.83
2.77
2.80
2.76
-0.72%
40,767
0.28
Dec 08, 2025
2.82
2.84
2.78
2.82
2.78
+0.07%
66,545
0.46
Dec 05, 2025
2.75
2.84
2.75
2.81
2.78
+3.12%
49,458
0.34
Dec 04, 2025
2.78
2.78
2.72
2.73
2.70
-1.71%
34,910
0.24
Dec 03, 2025
2.71
2.80
2.69
2.78
2.74
+3.43%
53,570
0.37
Dec 02, 2025
2.70
2.70
2.67
2.68
2.65
+0.19%
106,492
0.74
Dec 01, 2025
2.85
2.85
2.66
2.68
2.65
-0.97%
274,909
1.92
Nov 28, 2025
2.56
2.76
2.56
2.71
2.67
+7.39%
218,075
1.54
Nov 27, 2025
2.48
2.58
2.48
2.55
2.49
0.00%
0
0.00
Nov 26, 2025
2.48
2.58
2.48
2.55
2.49
+3.97%
222,215
1.60
Nov 25, 2025
2.41
2.47
2.39
2.45
2.39
+3.82%
109,152
0.80
Nov 24, 2025
2.31
2.37
2.31
2.36
2.31
+2.95%
125,503
0.92
Nov 21, 2025
2.26
2.31
2.24
2.29
2.24
+0.09%
218,522
1.65
Nov 20, 2025
2.34
2.38
2.29
2.29
2.24
-1.71%
91,585
0.69
Nov 19, 2025
2.31
2.36
2.29
2.33
2.28
+0.71%
27,408
0.21
Nov 18, 2025
2.28
2.33
2.28
2.31
2.26
+0.85%
215,404
1.56
Nov 17, 2025
2.32
2.33
2.27
2.29
2.24
-1.15%
128,917
0.94
Nov 14, 2025
2.33
2.33
2.28
2.32
2.27
0.00%
306,643
2.21
Nov 13, 2025
2.45
2.45
2.30
2.32
2.27
-1.22%
64,282
0.45
Nov 12, 2025
2.40
2.45
2.34
2.35
2.30
+0.09%
191,765
1.34
Nov 11, 2025
2.46
2.46
2.27
2.35
2.29
+0.75%
161,413
1.14
Nov 10, 2025
2.23
2.37
2.23
2.33
2.28
+4.50%
220,320
1.58
Nov 07, 2025
2.15
2.24
2.15
2.23
2.18
+3.52%
252,545
1.85
Rows: