Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (ARREF)
OTHER OTC:ARREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
4.52
4.54
4.37
4.52
4.52
-0.42%
235,942
1.11
Feb 27, 2026
4.31
4.62
4.31
4.54
4.54
-1.33%
205,851
0.97
Feb 26, 2026
4.61
4.65
4.44
4.60
4.60
-2.13%
256,386
1.21
Feb 25, 2026
4.56
4.75
4.56
4.70
4.70
+2.40%
178,075
0.84
Feb 24, 2026
4.34
4.59
4.29
4.59
4.59
+5.03%
272,140
1.31
Feb 23, 2026
4.35
4.39
4.25
4.37
4.37
+0.55%
133,342
0.64
Feb 20, 2026
4.23
4.35
4.20
4.35
4.35
+3.03%
148,873
0.71
Feb 19, 2026
4.18
4.22
4.05
4.22
4.22
+1.05%
81,377
0.39
Feb 18, 2026
4.08
4.20
4.04
4.17
4.17
+2.81%
83,493
0.39
Feb 17, 2026
4.29
4.29
3.89
4.06
4.06
-5.36%
174,378
0.83
Feb 16, 2026
4.05
4.29
4.04
4.29
4.29
0.00%
0
0.00
Feb 13, 2026
4.05
4.29
4.04
4.29
4.29
+5.90%
130,142
0.61
Feb 12, 2026
4.29
4.29
4.03
4.05
4.05
-4.16%
177,689
0.84
Feb 11, 2026
4.15
4.31
4.03
4.23
4.23
+1.37%
97,936
0.46
Feb 10, 2026
4.29
4.31
4.02
4.09
4.09
-1.92%
162,356
0.76
Feb 09, 2026
4.08
4.24
4.06
4.17
4.17
+2.46%
240,329
1.13
Feb 06, 2026
3.92
4.07
3.85
4.07
4.07
+5.52%
273,029
1.30
Feb 05, 2026
4.20
4.20
3.85
3.86
3.86
-9.03%
501,321
2.43
Feb 04, 2026
4.64
4.64
4.16
4.24
4.24
-6.07%
386,656
1.89
Feb 03, 2026
4.50
4.53
4.34
4.51
4.51
+7.99%
373,675
1.86
Feb 02, 2026
4.05
4.20
4.00
4.18
4.18
+2.45%
388,822
1.98
Jan 30, 2026
4.52
4.58
4.02
4.08
4.08
-12.07%
678,667
3.62
Jan 29, 2026
4.79
4.87
4.47
4.64
4.64
-0.43%
287,368
1.54
Jan 28, 2026
4.59
4.72
4.56
4.66
4.66
+2.26%
236,012
1.28
Jan 27, 2026
4.45
4.56
4.30
4.56
4.56
+2.61%
263,645
1.45
Jan 26, 2026
4.49
4.67
4.40
4.44
4.44
+0.48%
716,445
4.00
Jan 23, 2026
4.21
4.44
4.20
4.42
4.42
+5.62%
455,330
2.63
Jan 22, 2026
4.15
4.20
4.05
4.19
4.19
+2.07%
195,297
1.14
Jan 21, 2026
4.06
4.20
4.04
4.10
4.10
+1.59%
177,379
1.04
Jan 20, 2026
4.05
4.14
3.99
4.04
4.04
+1.46%
324,172
1.96
Jan 19, 2026
4.02
4.05
3.85
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
4.02
4.05
3.85
3.98
3.98
-1.41%
302,922
1.85
Jan 15, 2026
3.99
4.21
3.93
4.04
4.04
+1.38%
196,596
1.21
Jan 14, 2026
4.06
4.11
3.96
3.98
3.98
-0.72%
276,144
1.71
Jan 13, 2026
3.80
4.02
3.79
4.01
4.01
+5.50%
724,833
4.78
Jan 12, 2026
3.86
3.90
3.78
3.80
3.80
+1.28%
265,159
1.77
Jan 09, 2026
3.74
3.91
3.67
3.75
3.75
+2.79%
330,598
2.25
Jan 08, 2026
3.56
3.68
3.54
3.65
3.65
+2.10%
323,323
2.26
Jan 07, 2026
3.60
3.60
3.45
3.58
3.58
+0.59%
246,513
1.71
Jan 06, 2026
3.75
3.75
3.50
3.55
3.55
+2.10%
405,567
2.87
Jan 05, 2026
3.35
3.54
3.10
3.48
3.48
+6.39%
228,098
1.58
Jan 02, 2026
3.35
3.49
3.24
3.27
3.27
-0.85%
117,455
0.81
Jan 01, 2026
3.30
3.31
3.25
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.30
3.31
3.25
3.30
3.30
0.00%
119,800
0.82
Dec 30, 2025
3.25
3.30
3.25
3.30
3.30
+2.74%
148,015
1.02
Dec 29, 2025
3.23
3.25
3.17
3.21
3.21
-0.50%
220,170
1.53
Dec 26, 2025
3.23
3.26
3.21
3.23
3.23
+0.88%
113,878
0.79
Dec 25, 2025
3.26
3.26
3.17
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.26
3.26
3.17
3.20
3.20
+0.95%
77,998
0.52
Dec 23, 2025
3.15
3.22
3.14
3.17
3.17
+1.34%
92,339
0.62
Rows: