Amerigo Resources (ARREF)
OTHER OTC:ARREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.88
3.95
3.83
3.95
3.95
+5.31%
90,803
0.40
Apr 07, 2026
3.73
3.75
3.64
3.75
3.75
-0.69%
94,717
0.41
Apr 06, 2026
3.79
3.83
3.68
3.78
3.78
+0.08%
70,148
0.30
Apr 03, 2026
3.75
3.90
3.59
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.75
3.90
3.59
3.77
3.77
-0.19%
94,168
0.39
Apr 01, 2026
3.71
3.85
3.67
3.78
3.78
+5.00%
137,970
0.57
Mar 31, 2026
3.50
3.62
3.48
3.60
3.60
+7.14%
63,809
0.27
Mar 30, 2026
3.41
3.44
3.34
3.36
3.36
-1.84%
227,272
0.95
Mar 27, 2026
3.38
3.51
3.24
3.42
3.42
+0.38%
418,195
1.79
Mar 26, 2026
3.48
3.54
3.41
3.41
3.41
-5.30%
98,249
0.42
Mar 25, 2026
3.60
3.64
3.57
3.60
3.60
+4.08%
58,298
0.25
Mar 24, 2026
3.63
3.63
3.37
3.46
3.46
-1.42%
122,826
0.52
Mar 23, 2026
3.25
3.54
3.10
3.51
3.51
+6.36%
349,590
1.52
Mar 20, 2026
3.50
3.50
3.23
3.30
3.30
-5.71%
242,883
1.06
Mar 19, 2026
3.32
3.65
3.20
3.50
3.50
-4.89%
338,307
1.51
Mar 18, 2026
3.80
3.80
3.68
3.68
3.68
-5.01%
181,025
0.81
Mar 17, 2026
3.78
3.93
3.78
3.87
3.87
-0.41%
115,018
0.51
Mar 16, 2026
3.75
3.92
3.71
3.89
3.89
+3.18%
128,952
0.57
Mar 13, 2026
3.77
3.97
3.76
3.77
3.77
-5.51%
154,461
0.68
Mar 12, 2026
4.11
4.11
3.99
3.99
3.99
-4.02%
186,335
0.82
Mar 11, 2026
4.05
4.23
3.98
4.16
4.16
+2.64%
104,704
0.46
Mar 10, 2026
4.02
4.12
4.02
4.05
4.05
+1.76%
67,648
0.30
Mar 09, 2026
3.99
3.99
3.79
3.98
3.98
-1.00%
154,553
0.68
Mar 06, 2026
4.12
4.12
3.88
4.02
4.02
+1.26%
201,916
0.90
Mar 05, 2026
4.24
4.24
3.95
4.00
3.97
-5.97%
266,523
1.20
Mar 04, 2026
4.26
4.28
4.19
4.25
4.22
+0.79%
211,870
0.97
Mar 03, 2026
4.11
4.36
4.09
4.22
4.19
-6.62%
233,002
1.08
Mar 02, 2026
4.52
4.54
4.37
4.52
4.49
-0.42%
235,942
1.11
Feb 27, 2026
4.31
4.62
4.31
4.54
4.51
-1.34%
205,851
0.97
Feb 26, 2026
4.61
4.65
4.44
4.60
4.57
-2.12%
256,385
1.21
Feb 25, 2026
4.56
4.75
4.56
4.70
4.67
+2.39%
178,075
0.84
Feb 24, 2026
4.34
4.59
4.29
4.59
4.56
+5.03%
272,140
1.31
Feb 23, 2026
4.35
4.39
4.25
4.37
4.34
+0.56%
133,342
0.64
Feb 20, 2026
4.23
4.35
4.20
4.35
4.31
+3.03%
148,873
0.71
Feb 19, 2026
4.18
4.22
4.05
4.22
4.19
+1.06%
81,377
0.39
Feb 18, 2026
4.08
4.20
4.04
4.17
4.14
+2.80%
83,493
0.39
Feb 17, 2026
4.29
4.29
3.89
4.06
4.03
-5.35%
174,378
0.83
Feb 16, 2026
4.05
4.29
4.04
4.29
4.26
0.00%
0
0.00
Feb 13, 2026
4.05
4.29
4.04
4.29
4.26
+5.89%
130,142
0.61
Feb 12, 2026
4.29
4.29
4.03
4.05
4.02
-4.17%
177,689
0.84
Feb 11, 2026
4.15
4.31
4.03
4.23
4.20
+3.35%
97,936
0.46
Feb 10, 2026
4.29
4.31
4.02
4.09
4.06
-1.91%
162,356
0.76
Feb 09, 2026
4.08
4.24
4.06
4.17
4.14
+2.45%
240,329
1.13
Feb 06, 2026
3.92
4.07
3.85
4.07
4.04
+5.54%
273,029
1.30
Feb 05, 2026
4.20
4.20
3.85
3.86
3.83
-9.05%
501,321
2.43
Feb 04, 2026
4.64
4.64
4.16
4.24
4.21
-6.07%
386,656
1.89
Feb 03, 2026
4.50
4.53
4.34
4.51
4.48
+8.00%
373,675
1.86
Feb 02, 2026
4.05
4.20
4.00
4.18
4.15
+2.44%
388,822
1.98
Jan 30, 2026
4.52
4.58
4.02
4.08
4.05
-12.07%
678,667
3.62
Jan 29, 2026
4.79
4.87
4.47
4.64
4.61
-0.41%
287,368
1.54
Rows: