Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (ARREF)
OTHER OTC:ARREF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.15
3.22
3.14
3.17
3.17
+1.34%
92,339
0.61
Dec 22, 2025
3.14
3.20
3.13
3.13
3.13
+1.30%
120,108
0.79
Dec 19, 2025
3.12
3.15
3.06
3.09
3.09
-0.71%
107,808
0.71
Dec 18, 2025
3.09
3.12
3.08
3.11
3.11
+0.55%
125,274
0.82
Dec 17, 2025
3.35
3.35
3.06
3.09
3.09
-0.32%
239,356
1.58
Dec 16, 2025
3.08
3.16
3.05
3.14
3.10
+3.87%
218,212
1.47
Dec 15, 2025
3.01
3.08
3.00
3.06
3.02
+3.52%
181,908
1.24
Dec 12, 2025
3.05
3.06
2.91
2.99
2.96
-0.80%
137,451
0.94
Dec 11, 2025
2.90
3.12
2.86
3.05
3.01
+3.53%
220,827
1.53
Dec 10, 2025
2.83
2.98
2.81
2.98
2.94
+7.89%
49,447
0.34
Dec 09, 2025
2.77
2.83
2.77
2.80
2.76
+0.47%
40,767
0.28
Dec 08, 2025
2.82
2.84
2.78
2.82
2.78
+1.26%
66,545
0.46
Dec 05, 2025
2.75
2.84
2.75
2.81
2.78
+4.34%
49,458
0.34
Dec 04, 2025
2.78
2.78
2.72
2.73
2.70
-0.55%
34,910
0.24
Dec 03, 2025
2.71
2.80
2.69
2.78
2.74
+4.64%
53,570
0.37
Dec 02, 2025
2.70
2.70
2.67
2.68
2.65
+1.36%
106,492
0.72
Dec 01, 2025
2.85
2.85
2.66
2.68
2.65
+0.19%
274,909
1.90
Nov 28, 2025
2.56
2.76
2.56
2.71
2.67
+8.68%
218,075
1.53
Nov 26, 2025
2.48
2.58
2.48
2.55
2.49
+6.39%
222,215
1.60
Nov 25, 2025
2.41
2.47
2.39
2.45
2.39
+6.24%
109,152
0.79
Nov 24, 2025
2.31
2.37
2.31
2.36
2.31
+5.36%
125,503
0.92
Nov 21, 2025
2.26
2.31
2.24
2.29
2.24
+2.46%
218,522
1.64
Nov 20, 2025
2.34
2.38
2.29
2.29
2.24
+0.57%
91,585
0.69
Nov 19, 2025
2.31
2.36
2.29
2.33
2.28
+3.05%
27,408
0.19
Nov 18, 2025
2.28
2.33
2.28
2.31
2.26
+3.21%
215,404
1.55
Nov 17, 2025
2.32
2.33
2.27
2.29
2.24
+1.15%
128,917
0.90
Nov 14, 2025
2.33
2.33
2.28
2.32
2.27
+2.34%
306,643
2.11
Nov 13, 2025
2.45
2.45
2.30
2.32
2.27
+1.09%
64,282
0.44
Nov 12, 2025
2.40
2.45
2.34
2.35
2.30
+2.44%
191,765
1.32
Nov 11, 2025
2.46
2.46
2.27
2.35
2.29
+3.12%
161,413
1.13
Nov 10, 2025
2.23
2.37
2.23
2.33
2.28
+6.93%
220,320
1.57
Nov 07, 2025
2.15
2.24
2.15
2.23
2.18
+5.89%
252,545
1.79
Nov 06, 2025
2.15
2.22
2.13
2.15
2.10
+3.01%
165,859
1.19
Nov 05, 2025
2.16
2.17
2.12
2.14
2.09
+3.03%
111,213
0.80
Nov 04, 2025
2.15
2.18
2.11
2.13
2.08
-0.70%
100,135
0.71
Nov 03, 2025
2.24
2.24
2.14
2.19
2.14
+2.29%
226,774
1.65
Oct 31, 2025
2.13
2.19
2.10
2.19
2.14
+5.24%
133,939
0.98
Oct 30, 2025
2.24
2.24
2.08
2.13
2.08
-0.88%
64,161
0.46
Oct 29, 2025
2.10
2.29
2.10
2.20
2.15
+14.94%
572,113
4.37
Oct 28, 2025
1.92
1.98
1.89
1.96
1.91
+4.82%
45,888
0.34
Oct 27, 2025
2.01
2.01
1.88
1.91
1.87
+1.38%
133,351
0.98
Oct 24, 2025
1.93
1.95
1.90
1.93
1.89
+0.94%
77,644
0.57
Oct 23, 2025
2.00
2.00
1.94
1.96
1.91
+5.44%
29,109
0.21
Oct 22, 2025
1.91
1.91
1.87
1.90
1.86
+1.82%
31,028
0.22
Oct 21, 2025
1.98
2.00
1.86
1.91
1.87
-1.24%
138,780
0.99
Oct 20, 2025
1.95
1.99
1.95
1.98
1.93
+4.43%
94,296
0.67
Oct 17, 2025
2.00
2.00
1.92
1.94
1.90
-0.77%
249,927
1.81
Oct 16, 2025
2.06
2.06
1.99
2.00
1.96
+0.10%
103,365
0.75
Oct 15, 2025
2.02
2.07
2.02
2.05
2.00
+1.84%
171,810
1.26
Oct 14, 2025
2.07
2.08
2.01
2.06
2.01
+2.65%
116,557
0.86
Rows: