Airport City Ltd (ARPTF)
OTHER OTC:ARPTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.28
19.49
17.06
18.28
18.28
+2.04%
0
0.00
Apr 06, 2026
17.91
19.15
16.67
17.91
17.91
+4.10%
0
0.00
Apr 03, 2026
17.21
18.25
16.16
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
17.21
18.25
16.16
17.21
17.21
+0.97%
0
0.00
Apr 01, 2026
17.04
18.02
16.06
17.04
17.04
-0.99%
0
0.00
Mar 31, 2026
17.21
18.32
16.10
17.21
17.21
+5.20%
0
0.00
Mar 30, 2026
16.36
17.39
15.33
16.36
16.36
-2.01%
0
0.00
Mar 27, 2026
16.70
17.72
15.67
16.70
16.70
-2.68%
0
0.00
Mar 26, 2026
17.16
18.17
16.14
17.16
17.16
+0.26%
0
0.00
Mar 25, 2026
17.11
18.14
16.08
17.11
17.11
+1.27%
0
0.00
Mar 24, 2026
16.90
18.03
15.76
16.90
16.90
-0.50%
0
0.00
Mar 23, 2026
16.98
18.23
15.73
16.98
16.98
-3.28%
0
0.00
Mar 20, 2026
17.56
19.02
16.09
17.56
17.56
-1.35%
0
0.00
Mar 19, 2026
17.80
19.07
16.52
17.80
17.80
+1.63%
0
0.00
Mar 18, 2026
17.51
19.03
15.99
17.51
17.51
-0.28%
0
0.00
Mar 17, 2026
17.56
18.55
16.57
17.56
17.56
+1.15%
0
0.00
Mar 16, 2026
17.36
18.41
16.31
17.36
17.36
+0.06%
0
0.00
Mar 13, 2026
17.35
18.38
16.32
17.35
17.35
-2.83%
0
0.00
Mar 12, 2026
17.86
18.91
16.80
17.86
17.86
-2.83%
0
0.00
Mar 11, 2026
18.38
20.22
16.53
18.38
18.38
+0.96%
0
0.00
Mar 10, 2026
18.20
19.43
16.97
18.20
18.20
+6.31%
0
0.00
Mar 09, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Mar 06, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Mar 05, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Mar 04, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Mar 03, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Mar 02, 2026
17.12
18.00
16.24
17.12
17.12
0.00%
0
0.00
Feb 27, 2026
17.12
18.00
16.24
17.12
17.12
-3.60%
0
0.00
Feb 26, 2026
17.76
17.76
17.76
17.76
17.76
-2.44%
320
∞
Feb 25, 2026
18.21
19.20
17.21
18.21
18.21
+1.08%
0
-
Feb 24, 2026
18.01
19.04
16.98
18.01
18.01
-2.99%
0
-
Feb 23, 2026
18.57
19.68
17.45
18.57
18.57
-2.93%
0
-
Feb 20, 2026
19.13
20.26
17.99
19.13
19.13
+1.54%
0
-
Feb 19, 2026
18.84
19.86
17.81
18.84
18.84
-0.89%
0
-
Feb 18, 2026
19.01
20.16
17.85
19.01
19.01
-2.54%
0
-
Feb 17, 2026
19.50
20.64
18.36
19.50
19.50
+2.93%
0
-
Feb 16, 2026
18.95
20.00
17.89
18.95
18.95
0.00%
0
-
Feb 13, 2026
18.95
20.00
17.89
18.95
18.95
-0.73%
0
-
Feb 12, 2026
19.09
20.26
17.91
19.09
19.09
+0.32%
0
-
Feb 11, 2026
19.03
20.16
17.89
19.03
19.03
+0.71%
0
-
Feb 10, 2026
18.94
20.02
17.85
18.94
18.94
+0.24%
0
-
Feb 09, 2026
18.89
20.00
17.78
18.89
18.89
-0.94%
0
-
Feb 06, 2026
19.07
20.14
18.00
19.07
19.07
+1.14%
0
-
Feb 05, 2026
18.86
19.92
17.79
18.86
18.86
-0.34%
0
-
Feb 04, 2026
18.92
20.11
17.73
18.92
18.92
-1.20%
0
-
Feb 03, 2026
19.15
20.20
18.10
19.15
19.15
+0.24%
0
-
Feb 02, 2026
19.11
20.17
18.04
19.11
19.11
+2.74%
0
-
Jan 30, 2026
18.60
19.69
17.50
18.60
18.60
-2.54%
0
-
Jan 29, 2026
19.08
20.16
18.00
19.08
19.08
-0.52%
0
-
Jan 28, 2026
19.18
20.49
17.87
19.18
19.18
-1.08%
0
-
Rows: